Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	6.163	6.211	6.127	6.146	689,559	+0.05(+0.74%)
Mar 30, 2005	6.085	6.185	6.085	6.101	609,328	+0.03(+0.53%)
Mar 29, 2005	6.037	6.124	6.030	6.069	677,788	+0.00(+0.00%)
Mar 28, 2005	6.104	6.117	6.037	6.069	856,528	-0.04(-0.63%)
Mar 24, 2005	6.101	6.169	6.082	6.108	776,916	+0.04(+0.64%)
Mar 23, 2005	6.053	6.117	5.908	6.069	1,116,430	-0.05(-0.79%)
Mar 22, 2005	6.259	6.285	6.059	6.117	891,843	-0.18(-2.87%)
Mar 21, 2005	6.372	6.408	6.276	6.298	608,089	-0.10(-1.61%)
Mar 18, 2005	6.327	6.414	6.314	6.401	587,334	+0.05(+0.86%)
Mar 17, 2005	6.211	6.353	6.208	6.347	728,591	+0.10(+1.65%)
Mar 16, 2005	6.334	6.343	6.221	6.243	710,624	-0.09(-1.43%)
Mar 15, 2005	6.388	6.430	6.327	6.334	690,799	-0.05(-0.71%)
Mar 14, 2005	6.324	6.398	6.321	6.379	639,376	+0.06(+0.92%)
Mar 11, 2005	6.343	6.408	6.301	6.321	627,295	-0.05(-0.86%)
Mar 10, 2005	6.398	6.408	6.330	6.376	751,824	-0.01(-0.15%)
Mar 09, 2005	6.521	6.537	6.385	6.385	1,178,385	-0.11(-1.69%)
Mar 08, 2005	6.495	6.543	6.476	6.495	1,118,598	-0.03(-0.45%)
Mar 07, 2005	6.485	6.553	6.485	6.524	1,327,697	+0.04(+0.55%)
Mar 04, 2005	6.463	6.505	6.453	6.489	927,777	+0.04(+0.55%)
Mar 03, 2005	6.469	6.469	6.430	6.453	606,230	-0.01(-0.15%)
Mar 02, 2005	6.450	6.482	6.443	6.463	893,082	+0.00(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.