Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	21.70	21.85	21.41	21.75	1,433,110	+0.00(+0.00%)
Mar 30, 2005	20.86	21.75	20.75	21.75	2,283,965	+0.96(+4.62%)
Mar 29, 2005	21.47	21.52	20.68	20.79	1,440,612	-0.57(-2.67%)
Mar 28, 2005	21.83	22.02	21.33	21.36	1,106,534	-0.25(-1.16%)
Mar 24, 2005	22.10	22.11	21.59	21.61	952,224	-0.20(-0.92%)
Mar 23, 2005	21.42	22.00	21.25	21.81	1,817,562	+0.46(+2.15%)
Mar 22, 2005	21.83	21.88	21.15	21.35	1,297,580	-0.41(-1.88%)
Mar 21, 2005	21.30	21.78	21.25	21.76	1,407,685	+0.35(+1.63%)
Mar 18, 2005	22.18	22.20	21.28	21.41	1,847,464	-0.62(-2.81%)
Mar 17, 2005	22.05	22.21	21.66	22.03	2,288,831	-0.02(-0.09%)
Mar 16, 2005	22.30	22.65	21.89	22.05	1,891,053	-0.33(-1.47%)
Mar 15, 2005	22.49	23.33	22.20	22.38	1,161,530	-0.06(-0.27%)
Mar 14, 2005	22.45	22.54	22.19	22.44	1,228,483	+0.03(+0.13%)
Mar 11, 2005	22.69	22.84	22.25	22.41	1,339,184	-0.25(-1.10%)
Mar 10, 2005	22.67	22.85	22.23	22.66	1,569,874	+0.11(+0.49%)
Mar 09, 2005	22.91	23.10	22.50	22.55	1,430,256	-0.24(-1.05%)
Mar 08, 2005	22.75	23.15	22.65	22.79	1,661,270	+0.08(+0.35%)
Mar 07, 2005	22.72	23.06	22.64	22.71	1,600,238	-0.01(-0.04%)
Mar 04, 2005	22.80	22.96	22.60	22.72	1,059,771	+0.18(+0.80%)
Mar 03, 2005	23.54	23.65	22.51	22.54	2,735,405	-0.99(-4.21%)
Mar 02, 2005	23.60	24.00	23.23	23.53	1,316,354	-0.22(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.