Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	32.60	32.95	32.36	32.91	305,810	+0.31(+0.94%)
Mar 30, 2005	32.57	32.79	32.53	32.61	315,286	+0.04(+0.12%)
Mar 29, 2005	32.42	32.72	32.40	32.57	288,082	+0.15(+0.46%)
Mar 28, 2005	32.09	32.62	32.06	32.42	278,454	+0.39(+1.21%)
Mar 24, 2005	32.00	32.12	31.75	32.03	315,438	+0.10(+0.31%)
Mar 23, 2005	31.83	32.14	31.74	31.93	253,237	+0.10(+0.31%)
Mar 22, 2005	32.09	32.19	31.80	31.83	351,048	-0.36(-1.12%)
Mar 21, 2005	32.26	32.26	31.93	32.19	334,542	-0.12(-0.36%)
Mar 18, 2005	32.62	32.67	32.21	32.31	437,854	-0.37(-1.12%)
Mar 17, 2005	32.85	32.85	32.51	32.68	285,331	-0.17(-0.52%)
Mar 16, 2005	33.44	33.44	32.72	32.85	427,615	-0.59(-1.76%)
Mar 15, 2005	33.71	33.72	33.37	33.44	376,417	-0.33(-0.97%)
Mar 14, 2005	33.33	33.76	33.33	33.76	353,951	+0.39(+1.18%)
Mar 11, 2005	33.40	33.46	33.25	33.37	497,305	-0.02(-0.06%)
Mar 10, 2005	33.19	33.39	33.11	33.39	654,260	+0.30(+0.91%)
Mar 09, 2005	33.37	33.38	33.01	33.09	435,104	-0.35(-1.04%)
Mar 08, 2005	33.65	33.65	33.31	33.44	503,877	-0.25(-0.74%)
Mar 07, 2005	33.70	33.78	33.57	33.68	488,899	-0.01(-0.04%)
Mar 04, 2005	33.28	33.80	33.14	33.70	822,525	+0.48(+1.46%)
Mar 03, 2005	32.72	33.23	32.69	33.21	616,817	+0.51(+1.56%)
Mar 02, 2005	32.37	32.91	32.37	32.70	432,658	+0.24(+0.73%)
Mar 01, 2005	32.33	32.47	32.30	32.47	355,174	+0.30(+0.94%)
Feb 28, 2005	32.16	32.40	32.08	32.17	413,555	+0.14(+0.45%)
Feb 25, 2005	31.80	32.02	31.80	32.02	188,590	+0.12(+0.39%)
Feb 24, 2005	31.76	31.96	31.64	31.90	453,290	+0.14(+0.45%)
Feb 23, 2005	31.22	31.79	31.22	31.75	409,275	+0.54(+1.72%)
Feb 22, 2005	31.41	31.53	31.02	31.22	536,735	-0.31(-1.00%)
Feb 18, 2005	31.54	31.58	30.82	31.53	605,202	-0.08(-0.25%)
Feb 17, 2005	31.34	31.68	31.32	31.61	482,175	+0.29(+0.94%)
Feb 16, 2005	31.37	31.45	31.25	31.32	234,898	-0.06(-0.19%)
Feb 15, 2005	31.08	31.43	31.08	31.37	271,118	+0.22(+0.69%)
Feb 14, 2005	30.93	31.22	30.83	31.16	142,130	+0.12(+0.38%)
Feb 11, 2005	31.02	31.15	30.81	31.04	151,911	+0.00(+0.00%)
Feb 10, 2005	31.15	31.26	30.97	31.04	292,056	-0.24(-0.77%)
Feb 09, 2005	31.64	31.64	31.25	31.28	129,751	-0.32(-1.01%)
Feb 08, 2005	31.89	31.89	31.22	31.60	579,068	-0.45(-1.41%)
Feb 07, 2005	31.29	32.06	31.28	32.06	551,406	+0.73(+2.34%)
Feb 04, 2005	31.23	31.33	31.11	31.32	228,784	+0.09(+0.29%)
Feb 03, 2005	31.20	31.24	30.90	31.23	405,149	+0.03(+0.10%)
Feb 02, 2005	30.69	31.23	30.64	31.20	520,382	+0.51(+1.66%)
Feb 01, 2005	30.39	30.69	30.30	30.69	361,746	+0.16(+0.54%)
Jan 31, 2005	30.24	30.57	30.12	30.52	138,615	+0.28(+0.93%)
Jan 28, 2005	30.15	30.28	29.98	30.24	292,973	+0.09(+0.30%)
Jan 27, 2005	29.99	30.21	29.84	30.15	385,587	+0.17(+0.57%)
Jan 26, 2005	30.05	30.10	29.87	29.98	299,239	-0.07(-0.24%)
Jan 25, 2005	30.31	30.52	29.96	30.05	316,661	-0.26(-0.86%)
Jan 24, 2005	30.46	30.49	30.24	30.31	197,455	-0.21(-0.69%)
Jan 21, 2005	30.72	30.75	30.49	30.52	168,111	-0.10(-0.34%)
Jan 20, 2005	30.45	30.75	30.45	30.63	353,951	+0.18(+0.58%)
Jan 19, 2005	30.43	30.51	30.22	30.45	213,654	+0.03(+0.09%)
Jan 18, 2005	30.10	30.43	30.02	30.43	234,286	+0.30(+1.00%)
Jan 14, 2005	30.20	30.25	30.07	30.13	206,166	+0.03(+0.09%)
Jan 13, 2005	30.16	30.30	30.09	30.10	130,515	-0.15(-0.50%)
Jan 12, 2005	30.27	30.31	30.07	30.25	182,936	-0.12(-0.39%)
Jan 11, 2005	30.50	30.50	30.24	30.37	235,356	-0.13(-0.43%)
Jan 10, 2005	30.66	30.73	30.43	30.50	223,894	-0.09(-0.30%)
Jan 07, 2005	30.59	30.71	30.36	30.59	198,219	-0.05(-0.17%)
Jan 06, 2005	30.52	30.67	30.20	30.64	398,730	+0.19(+0.62%)
Jan 05, 2005	30.49	30.68	30.37	30.45	395,368	+0.09(+0.30%)
Jan 04, 2005	30.79	30.84	30.17	30.36	260,267	-0.29(-0.94%)
Jan 03, 2005	30.86	30.96	30.56	30.65	343,406	-0.15(-0.49%)
Dec 31, 2004	30.60	31.02	30.49	30.80	262,407	+0.07(+0.21%)
Dec 30, 2004	30.59	30.86	30.24	30.73	271,577	+0.18(+0.58%)
Dec 29, 2004	30.30	30.58	30.13	30.56	205,860	+0.16(+0.54%)
Dec 28, 2004	30.03	30.42	30.02	30.39	439,841	+0.25(+0.83%)
Dec 27, 2004	30.43	30.52	30.07	30.14	543,154	-0.25(-0.82%)
Dec 23, 2004	30.59	30.59	30.33	30.39	253,084	-0.18(-0.58%)
Dec 22, 2004	30.72	30.72	30.39	30.57	376,570	-0.05(-0.17%)
Dec 21, 2004	30.98	31.05	30.54	30.62	429,449	-0.33(-1.06%)
Dec 20, 2004	31.08	31.08	30.78	30.95	253,084	-0.12(-0.38%)
Dec 17, 2004	31.05	31.07	30.79	31.07	354,410	+0.03(+0.08%)
Dec 16, 2004	30.75	31.07	30.69	31.04	321,552	+0.19(+0.61%)
Dec 15, 2004	30.66	30.90	30.66	30.85	436,326	+0.19(+0.62%)
Dec 14, 2004	30.43	30.75	30.41	30.66	267,909	+0.14(+0.47%)
Dec 13, 2004	30.43	30.63	30.35	30.52	233,216	+0.09(+0.30%)
Dec 10, 2004	30.05	30.52	29.90	30.43	381,002	+0.33(+1.11%)
Dec 09, 2004	29.94	30.09	29.73	30.09	360,370	+0.06(+0.20%)
Dec 08, 2004	29.95	30.22	29.91	30.03	457,875	+0.08(+0.26%)
Dec 07, 2004	29.94	30.13	29.84	29.96	428,685	+0.01(+0.02%)
Dec 06, 2004	30.16	30.21	29.90	29.95	331,944	-0.19(-0.63%)
Dec 03, 2004	30.10	30.30	29.97	30.14	320,940	-0.09(-0.30%)
Dec 02, 2004	30.05	30.35	30.05	30.23	334,084	+0.18(+0.61%)
Dec 01, 2004	29.73	30.10	29.73	30.05	405,608	+0.29(+0.97%)
Nov 30, 2004	29.69	29.88	29.61	29.76	442,134	+0.07(+0.24%)
Nov 29, 2004	29.50	29.78	29.43	29.69	618,345	+0.35(+1.20%)
Nov 26, 2004	29.16	29.38	29.14	29.33	145,493	+0.16(+0.56%)
Nov 24, 2004	28.85	29.21	28.84	29.17	261,796	+0.31(+1.09%)
Nov 23, 2004	28.79	28.88	28.49	28.86	675,198	+0.03(+0.11%)
Nov 22, 2004	29.44	29.47	28.72	28.82	713,558	-0.46(-1.56%)
Nov 19, 2004	29.94	29.94	28.90	29.28	1,278,261	-1.07(-3.51%)
Nov 18, 2004	30.75	30.75	30.21	30.35	432,658	-0.33(-1.09%)
Nov 17, 2004	30.95	30.95	30.44	30.68	343,406	-0.18(-0.59%)
Nov 16, 2004	31.13	31.17	30.75	30.86	405,913	-0.10(-0.32%)
Nov 15, 2004	30.93	30.97	30.63	30.96	327,053	-0.09(-0.27%)
Nov 12, 2004	31.02	31.13	30.71	31.05	257,822	+0.36(+1.17%)
Nov 11, 2004	30.80	30.83	30.41	30.69	297,557	-0.11(-0.36%)
Nov 10, 2004	30.75	30.98	30.65	30.80	346,463	+0.14(+0.45%)
Nov 09, 2004	30.74	30.79	30.57	30.66	398,272	-0.01(-0.02%)
Nov 08, 2004	30.32	30.84	30.20	30.67	404,843	+0.36(+1.19%)
Nov 05, 2004	30.01	30.41	30.01	30.31	437,854	+0.32(+1.07%)
Nov 04, 2004	29.24	30.05	29.18	29.99	429,143	+0.79(+2.71%)
Nov 03, 2004	28.63	29.29	28.63	29.20	353,799	+0.73(+2.55%)
Nov 02, 2004	28.66	28.80	28.42	28.47	276,926	-0.19(-0.66%)
Nov 01, 2004	29.12	29.12	28.54	28.66	290,833	-0.46(-1.57%)
Oct 29, 2004	29.01	29.21	28.92	29.12	310,701	+0.11(+0.38%)
Oct 28, 2004	29.03	29.08	28.72	29.01	261,337	-0.09(-0.29%)
Oct 27, 2004	28.36	29.18	28.34	29.09	402,093	+0.77(+2.70%)
Oct 26, 2004	28.63	28.63	28.22	28.33	335,765	-0.25(-0.87%)
Oct 25, 2004	28.45	28.79	28.45	28.57	328,887	+0.16(+0.55%)
Oct 22, 2004	28.92	28.92	28.30	28.42	277,078	-0.50(-1.74%)
Oct 21, 2004	28.85	28.93	28.61	28.92	152,064	+0.12(+0.41%)
Oct 20, 2004	28.55	28.86	28.29	28.80	304,129	+0.25(+0.87%)
Oct 19, 2004	28.71	28.71	28.40	28.55	228,632	-0.12(-0.41%)
Oct 18, 2004	28.61	28.69	28.21	28.67	283,803	+0.23(+0.81%)
Oct 15, 2004	28.59	28.63	28.40	28.44	263,018	-0.03(-0.11%)
Oct 14, 2004	28.71	28.71	28.43	28.48	265,158	-0.23(-0.80%)
Oct 13, 2004	28.89	28.89	28.68	28.71	323,080	-0.26(-0.88%)
Oct 12, 2004	28.74	28.99	28.64	28.96	378,404	+0.35(+1.21%)
Oct 11, 2004	28.62	28.65	28.43	28.61	284,261	+0.02(+0.07%)
Oct 08, 2004	29.04	29.05	28.48	28.59	441,981	-0.44(-1.53%)
Oct 07, 2004	29.12	29.12	28.88	29.04	348,144	-0.15(-0.52%)
Oct 06, 2004	29.12	29.21	29.02	29.19	333,472	+0.07(+0.22%)
Oct 05, 2004	28.86	29.13	28.76	29.12	329,652	+0.33(+1.14%)
Oct 04, 2004	28.99	29.08	28.71	28.80	356,549	-0.17(-0.59%)
Oct 01, 2004	29.15	29.32	28.96	28.97	392,311	-0.09(-0.32%)
Sep 30, 2004	28.84	29.22	28.78	29.06	552,476	+0.28(+0.98%)
Sep 29, 2004	28.49	28.78	28.33	28.78	373,208	+0.45(+1.59%)
Sep 28, 2004	28.22	28.42	28.20	28.33	242,692	+0.10(+0.37%)
Sep 27, 2004	28.27	28.27	28.01	28.22	441,064	-0.04(-0.14%)
Sep 24, 2004	28.18	28.40	28.14	28.26	385,128	+0.09(+0.33%)
Sep 23, 2004	28.46	28.46	28.06	28.17	401,176	-0.33(-1.15%)
Sep 22, 2004	28.79	28.79	28.35	28.50	419,821	-0.33(-1.16%)
Sep 21, 2004	29.49	29.49	28.81	28.83	478,354	-0.63(-2.13%)
Sep 20, 2004	29.96	29.96	29.44	29.46	273,105	-0.50(-1.66%)
Sep 17, 2004	30.01	30.22	29.93	29.96	426,087	-0.05(-0.17%)
Sep 16, 2004	30.09	30.11	29.97	30.01	311,923	-0.09(-0.28%)
Sep 15, 2004	30.33	30.38	30.07	30.09	411,109	-0.27(-0.88%)
Sep 14, 2004	30.27	30.43	30.26	30.36	248,347	+0.19(+0.63%)
Sep 13, 2004	30.07	30.30	30.05	30.17	333,931	+0.16(+0.55%)
Sep 10, 2004	29.97	30.03	29.65	30.01	264,088	+0.00(+0.00%)
Sep 09, 2004	30.22	30.32	29.95	30.01	329,652	-0.05(-0.15%)
Sep 08, 2004	30.30	30.30	29.90	30.05	385,587	-0.24(-0.80%)
Sep 07, 2004	30.37	30.49	30.13	30.30	317,120	-0.07(-0.24%)
Sep 03, 2004	30.43	30.43	30.15	30.37	384,517	-0.09(-0.30%)
Sep 02, 2004	30.23	30.49	30.16	30.46	285,178	+0.20(+0.67%)
Sep 01, 2004	30.20	30.30	30.04	30.26	299,697	+0.17(+0.57%)
Aug 31, 2004	29.61	30.09	29.61	30.09	288,846	+0.43(+1.43%)
Aug 30, 2004	30.45	30.45	29.66	29.66	464,905	-0.69(-2.26%)
Aug 27, 2004	30.49	30.49	30.28	30.35	542,390	-0.12(-0.41%)
Aug 26, 2004	30.37	30.53	30.24	30.47	657,317	+0.10(+0.34%)
Aug 25, 2004	30.42	30.75	30.20	30.37	1,644,898	+0.56(+1.87%)
Aug 24, 2004	29.57	30.13	29.39	29.81	658,540	+0.20(+0.68%)
Aug 23, 2004	29.18	29.66	28.92	29.61	399,647	+0.43(+1.46%)
Aug 20, 2004	29.25	29.26	28.97	29.18	288,082	+0.07(+0.22%)
Aug 19, 2004	29.56	29.60	28.99	29.12	368,929	-0.42(-1.42%)
Aug 18, 2004	29.18	29.55	29.13	29.54	324,455	+0.26(+0.87%)
Aug 17, 2004	29.28	29.38	29.12	29.28	396,132	+0.05(+0.16%)
Aug 16, 2004	29.10	29.26	28.95	29.24	341,419	-0.01(-0.02%)
Aug 13, 2004	29.31	29.35	29.16	29.24	296,029	-0.09(-0.31%)
Aug 12, 2004	29.22	29.37	29.07	29.33	525,120	+0.18(+0.63%)
Aug 11, 2004	28.92	29.24	28.67	29.15	473,616	+0.22(+0.77%)
Aug 10, 2004	28.61	29.18	28.49	28.93	627,668	+0.32(+1.12%)
Aug 09, 2004	28.57	28.66	28.45	28.61	384,212	+0.07(+0.23%)
Aug 06, 2004	28.14	28.66	28.14	28.54	716,615	+0.41(+1.44%)
Aug 05, 2004	28.53	28.53	28.11	28.14	422,419	-0.33(-1.15%)
Aug 04, 2004	28.21	28.49	27.73	28.46	463,224	+0.32(+1.14%)
Aug 03, 2004	27.96	28.33	27.89	28.14	920,794	+0.27(+0.96%)
Aug 02, 2004	27.48	28.01	27.38	27.87	902,455	+0.52(+1.89%)
Jul 30, 2004	27.02	27.36	26.70	27.36	1,287,889	+0.35(+1.28%)
Jul 29, 2004	27.71	27.76	26.93	27.01	676,420	-0.70(-2.53%)
Jul 28, 2004	27.87	27.91	27.35	27.71	687,730	-0.14(-0.49%)
Jul 27, 2004	28.07	28.16	27.67	27.85	520,688	-0.09(-0.33%)
Jul 26, 2004	28.33	28.36	27.81	27.94	794,710	-0.33(-1.18%)
Jul 23, 2004	28.97	28.98	28.22	28.27	430,213	-0.70(-2.42%)
Jul 22, 2004	29.27	29.27	28.52	28.97	816,106	-0.29(-1.01%)
Jul 21, 2004	30.16	30.16	29.27	29.27	349,825	-0.57(-1.91%)
Jul 20, 2004	29.87	29.94	29.77	29.84	484,467	-0.07(-0.22%)
Jul 19, 2004	30.35	30.36	29.81	29.90	268,826	-0.43(-1.40%)
Jul 16, 2004	30.43	30.49	30.30	30.33	402,245	-0.14(-0.45%)
Jul 15, 2004	30.45	30.50	30.32	30.47	292,820	+0.08(+0.28%)
Jul 14, 2004	30.43	30.66	30.33	30.38	271,271	-0.05(-0.17%)
Jul 13, 2004	30.43	30.49	30.35	30.43	414,624	+0.00(+0.00%)
Jul 12, 2004	30.43	30.52	30.24	30.43	433,117	+0.01(+0.02%)
Jul 09, 2004	30.52	30.56	30.30	30.43	473,005	+0.05(+0.17%)
Jul 08, 2004	30.05	30.50	29.97	30.37	639,283	+0.34(+1.13%)
Jul 07, 2004	29.90	30.04	29.82	30.03	427,309	+0.13(+0.44%)
Jul 06, 2004	29.96	30.03	29.88	29.90	324,761	-0.05(-0.15%)
Jul 02, 2004	29.97	30.03	29.81	29.95	231,383	-0.03(-0.11%)
Jul 01, 2004	30.03	30.13	29.84	29.98	272,035	-0.06(-0.20%)
Jun 30, 2004	30.09	30.18	29.85	30.04	340,808	+0.03(+0.11%)
Jun 29, 2004	29.95	30.23	29.84	30.01	447,483	-0.01(-0.02%)
Jun 28, 2004	30.36	30.47	29.87	30.01	490,886	-0.27(-0.89%)
Jun 25, 2004	30.20	30.41	30.09	30.28	951,971	+0.22(+0.72%)
Jun 24, 2004	29.58	30.22	29.49	30.07	1,364,915	+0.44(+1.48%)
Jun 23, 2004	30.02	30.05	29.48	29.63	778,663	-0.33(-1.09%)
Jun 22, 2004	30.23	30.23	29.94	29.96	480,035	-0.34(-1.12%)
Jun 21, 2004	30.43	30.52	30.27	30.30	750,848	-0.14(-0.45%)
Jun 18, 2004	30.56	30.66	30.14	30.43	1,109,996	+0.01(+0.02%)
Jun 17, 2004	31.83	31.83	30.43	30.43	1,656,665	-1.41(-4.42%)
Jun 16, 2004	32.00	32.08	31.83	31.83	627,362	-0.16(-0.51%)
Jun 15, 2004	32.15	32.30	32.00	32.00	600,006	-0.08(-0.24%)
Jun 14, 2004	32.06	32.24	32.05	32.08	875,862	+0.03(+0.08%)
Jun 10, 2004	32.09	32.14	32.00	32.05	606,272	+0.02(+0.06%)
Jun 09, 2004	32.08	32.09	31.97	32.03	615,747	-0.04(-0.12%)
Jun 08, 2004	32.10	32.15	32.07	32.07	360,676	-0.03(-0.08%)
Jun 07, 2004	32.19	32.22	32.09	32.09	470,713	-0.03(-0.08%)
Jun 04, 2004	32.25	32.30	32.09	32.12	380,085	-0.04(-0.12%)
Jun 03, 2004	32.13	32.32	32.04	32.16	577,082	+0.20(+0.61%)
Jun 02, 2004	31.90	32.15	31.87	31.96	717,226	+0.07(+0.21%)
Jun 01, 2004	32.00	32.17	31.90	31.90	595,727	-0.10(-0.31%)
May 28, 2004	32.19	32.20	32.00	32.00	366,025	-0.20(-0.61%)
May 27, 2004	32.16	32.35	32.15	32.19	417,375	+0.03(+0.10%)
May 26, 2004	31.99	32.31	31.91	32.16	507,392	+0.17(+0.53%)
May 25, 2004	31.57	32.32	31.55	31.99	752,071	+0.37(+1.16%)
May 24, 2004	31.61	31.64	31.41	31.62	624,459	+0.04(+0.12%)
May 21, 2004	31.76	31.87	31.58	31.58	542,390	-0.18(-0.56%)
May 20, 2004	31.75	32.03	31.74	31.76	498,986	-0.01(-0.02%)
May 19, 2004	32.03	32.12	31.77	31.77	536,429	-0.18(-0.57%)
May 18, 2004	32.40	32.40	31.76	31.95	388,338	-0.28(-0.87%)
May 17, 2004	32.67	32.71	32.23	32.23	388,796	-0.46(-1.40%)
May 14, 2004	32.42	32.88	32.10	32.69	447,330	+0.05(+0.16%)
May 13, 2004	32.91	32.94	32.58	32.64	266,992	-0.27(-0.82%)
May 12, 2004	33.40	33.40	32.65	32.91	349,825	-0.47(-1.41%)
May 11, 2004	33.47	33.65	33.31	33.38	195,926	-0.01(-0.02%)
May 10, 2004	33.70	33.70	33.32	33.38	275,550	-0.33(-0.97%)
May 07, 2004	34.33	34.57	33.70	33.71	281,663	-0.62(-1.79%)
May 06, 2004	34.68	34.68	34.19	34.33	129,751	-0.41(-1.19%)
May 05, 2004	34.40	34.76	34.18	34.74	152,217	+0.33(+0.97%)
May 04, 2004	34.35	34.44	34.16	34.40	162,457	-0.11(-0.32%)
May 03, 2004	34.32	34.56	34.08	34.52	176,517	+0.29(+0.86%)
Apr 30, 2004	34.03	34.35	34.02	34.22	225,881	+0.12(+0.36%)
Apr 29, 2004	34.16	34.23	33.93	34.10	199,441	-0.06(-0.17%)
Apr 28, 2004	34.52	34.53	34.05	34.16	147,785	-0.36(-1.04%)
Apr 27, 2004	34.94	35.01	34.52	34.52	121,346	-0.27(-0.79%)
Apr 26, 2004	34.88	34.99	34.65	34.79	128,070	+0.01(+0.04%)
Apr 23, 2004	34.81	34.83	34.65	34.78	144,423	+0.13(+0.38%)
Apr 22, 2004	34.27	34.75	34.01	34.65	174,530	+0.41(+1.18%)
Apr 21, 2004	33.83	34.25	33.62	34.24	150,995	+0.51(+1.51%)
Apr 20, 2004	33.80	33.99	33.73	33.73	159,247	-0.12(-0.37%)
Apr 19, 2004	33.71	33.85	33.37	33.85	300,308	+0.31(+0.92%)
Apr 16, 2004	33.34	33.76	33.34	33.55	154,051	-0.02(-0.06%)
Apr 15, 2004	33.14	33.57	33.14	33.57	209,070	+0.39(+1.18%)
Apr 14, 2004	33.31	33.35	33.11	33.17	247,277	-0.18(-0.53%)
Apr 13, 2004	33.66	33.67	33.35	33.35	246,818	-0.31(-0.91%)
Apr 12, 2004	34.02	34.02	33.44	33.66	224,352	-0.37(-1.08%)
Apr 08, 2004	34.14	34.25	33.70	34.02	160,776	-0.18(-0.54%)
Apr 07, 2004	34.31	34.42	34.02	34.21	116,761	-0.10(-0.29%)
Apr 06, 2004	34.32	34.32	33.95	34.31	145,340	-0.01(-0.04%)
Apr 05, 2004	33.97	34.35	33.74	34.32	242,998	+0.29(+0.85%)
Apr 02, 2004	34.81	34.81	33.99	34.03	764,908	-0.90(-2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.