Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	6.004	6.032	5.966	6.026	248,850	+0.02(+0.37%)
Mar 30, 2005	5.966	6.054	5.953	6.004	286,745	+0.04(+0.64%)
Mar 29, 2005	5.937	6.010	5.928	5.966	453,172	+0.04(+0.64%)
Mar 28, 2005	6.184	6.184	5.883	5.928	828,657	-0.23(-3.75%)
Mar 24, 2005	6.096	6.159	6.096	6.159	163,584	+0.07(+1.09%)
Mar 23, 2005	6.096	6.099	5.969	6.092	369,169	+0.01(+0.16%)
Mar 22, 2005	6.191	6.194	6.039	6.083	570,649	-0.11(-1.84%)
Mar 21, 2005	6.292	6.317	6.178	6.197	277,903	-0.12(-1.90%)
Mar 18, 2005	6.270	6.327	6.254	6.317	259,271	+0.05(+0.76%)
Mar 17, 2005	6.301	6.301	6.254	6.270	450,014	-0.05(-0.75%)
Mar 16, 2005	6.365	6.365	6.270	6.317	338,852	-0.03(-0.50%)
Mar 15, 2005	6.349	6.365	6.301	6.349	292,430	+0.00(+0.00%)
Mar 14, 2005	6.349	6.349	6.317	6.349	244,744	+0.00(+0.00%)
Mar 11, 2005	6.327	6.362	6.289	6.349	293,693	+0.03(+0.50%)
Mar 10, 2005	6.349	6.349	6.257	6.317	563,702	-0.08(-1.24%)
Mar 09, 2005	6.393	6.428	6.365	6.396	106,740	+0.02(+0.25%)
Mar 08, 2005	6.444	6.444	6.381	6.381	140,214	-0.05(-0.74%)
Mar 07, 2005	6.409	6.428	6.384	6.428	153,162	+0.00(+0.00%)
Mar 04, 2005	6.381	6.428	6.381	6.428	127,267	+0.05(+0.74%)
Mar 03, 2005	6.412	6.428	6.381	6.381	133,267	-0.03(-0.49%)
Mar 02, 2005	6.412	6.428	6.365	6.412	169,268	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.