Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	55.20	55.27	54.87	55.04	1,981,591	-0.05(-0.10%)
Mar 30, 2006	55.21	55.52	54.98	55.09	167,733	-0.16(-0.28%)
Mar 29, 2006	54.95	55.31	54.80	55.25	181,347	+0.45(+0.82%)
Mar 28, 2006	55.12	55.28	54.68	54.80	413,297	-0.29(-0.52%)
Mar 27, 2006	55.10	55.17	54.99	55.09	322,495	-0.06(-0.11%)
Mar 24, 2006	55.22	55.28	54.99	55.15	342,402	-0.18(-0.32%)
Mar 23, 2006	55.38	55.42	55.12	55.33	284,478	-0.09(-0.17%)
Mar 22, 2006	55.05	55.45	55.05	55.42	511,933	+0.40(+0.72%)
Mar 21, 2006	55.43	55.62	55.00	55.02	500,503	-0.42(-0.76%)
Mar 20, 2006	55.56	55.58	55.34	55.45	379,647	-0.05(-0.08%)
Mar 17, 2006	55.37	55.57	55.37	55.49	280,112	+0.04(+0.07%)
Mar 16, 2006	55.37	55.62	55.37	55.45	159,128	+0.10(+0.18%)
Mar 15, 2006	55.00	55.37	54.97	55.35	113,406	+0.27(+0.49%)
Mar 14, 2006	54.51	55.09	54.32	55.08	310,037	+0.55(+1.01%)
Mar 13, 2006	54.62	54.66	54.39	54.53	105,058	+0.13(+0.24%)
Mar 10, 2006	54.11	54.50	53.98	54.39	122,524	+0.37(+0.68%)
Mar 09, 2006	54.38	54.45	54.00	54.03	125,607	-0.26(-0.49%)
Mar 08, 2006	54.11	54.32	53.82	54.29	1,001,905	+0.18(+0.33%)
Mar 07, 2006	54.29	54.29	53.98	54.11	85,279	-0.20(-0.37%)
Mar 06, 2006	54.63	54.69	54.18	54.32	201,125	-0.35(-0.64%)
Mar 03, 2006	54.55	55.74	54.52	54.67	135,368	-0.13(-0.24%)
Mar 02, 2006	54.64	54.81	54.50	54.80	205,364	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.