Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.17 -0.01 (-0.05%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2006 6.033 6.033 5.961 5.974 409,195 +0.02(+0.32%)
Mar 30, 2006 5.935 5.957 5.923 5.954 268,692 +0.03(+0.53%)
Mar 29, 2006 5.916 5.980 5.904 5.923 420,878 +0.01(+0.11%)
Mar 28, 2006 6.021 6.027 5.894 5.916 401,302 -0.10(-1.58%)
Mar 27, 2006 6.056 6.066 6.002 6.011 346,995 -0.01(-0.16%)
Mar 24, 2006 6.030 6.043 5.995 6.021 296,161 +0.03(+0.48%)
Mar 23, 2006 6.014 6.030 5.961 5.992 276,270 +0.01(+0.16%)
Mar 22, 2006 5.986 6.002 5.957 5.983 362,782 -0.07(-1.10%)
Mar 21, 2006 6.072 6.072 6.033 6.049 311,633 -0.01(-0.21%)
Mar 20, 2006 6.113 6.113 6.043 6.062 384,884 -0.04(-0.62%)
Mar 17, 2006 6.157 6.170 6.084 6.100 311,001 -0.03(-0.41%)
Mar 16, 2006 6.160 6.170 6.113 6.125 353,941 -0.02(-0.31%)
Mar 15, 2006 6.173 6.176 6.125 6.144 299,319 -0.00(-0.05%)
Mar 14, 2006 6.094 6.148 6.056 6.148 284,479 +0.05(+0.88%)
Mar 13, 2006 6.065 6.094 6.033 6.094 256,063 +0.06(+1.05%)
Mar 10, 2006 5.976 6.033 5.976 6.030 263,325 +0.06(+1.01%)
Mar 09, 2006 5.976 5.999 5.954 5.970 380,148 -0.00(-0.05%)
Mar 08, 2006 6.024 6.030 5.957 5.973 377,622 -0.02(-0.37%)
Mar 07, 2006 6.068 6.094 5.989 5.995 453,083 -0.03(-0.53%)
Mar 06, 2006 6.173 6.176 5.992 6.027 609,057 -0.12(-1.91%)
Mar 03, 2006 6.100 6.144 6.075 6.144 345,732 +0.05(+0.88%)
Mar 02, 2006 6.138 6.141 6.049 6.090 354,889 -0.03(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.