Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	8.755	8.918	8.615	8.878	47,460	+0.16(+1.80%)
Mar 30, 2006	8.609	8.721	8.587	8.721	25,557	+0.11(+1.30%)
Mar 29, 2006	8.430	8.649	8.419	8.609	50,033	+0.16(+1.93%)
Mar 28, 2006	8.458	8.503	8.368	8.447	46,235	-0.04(-0.53%)
Mar 27, 2006	8.693	8.822	8.441	8.491	62,608	-0.15(-1.69%)
Mar 24, 2006	8.553	8.643	8.391	8.637	79,129	+0.14(+1.65%)
Mar 23, 2006	8.419	8.541	8.334	8.497	41,364	+0.10(+1.20%)
Mar 22, 2006	8.351	8.497	8.301	8.396	94,318	+0.07(+0.81%)
Mar 21, 2006	8.469	8.559	8.318	8.329	85,970	-0.17(-2.04%)
Mar 20, 2006	8.396	8.525	8.396	8.503	69,915	+0.08(+1.00%)
Mar 17, 2006	8.458	8.503	8.334	8.419	137,024	+0.02(+0.27%)
Mar 16, 2006	8.497	8.559	8.323	8.396	48,587	-0.06(-0.66%)
Mar 15, 2006	8.357	8.677	8.329	8.452	145,118	+0.11(+1.34%)
Mar 14, 2006	8.357	8.357	8.250	8.340	59,090	-0.01(-0.13%)
Mar 13, 2006	8.357	8.531	8.284	8.351	141,731	-0.03(-0.40%)
Mar 10, 2006	8.357	8.581	8.301	8.385	200,788	+0.20(+2.40%)
Mar 09, 2006	8.093	8.256	8.048	8.189	155,009	+0.12(+1.46%)
Mar 08, 2006	8.071	8.295	7.942	8.071	298,701	-0.02(-0.28%)
Mar 07, 2006	8.186	8.374	8.020	8.093	66,884	-0.15(-1.84%)
Mar 06, 2006	8.469	8.654	8.245	8.245	88,215	-0.16(-1.93%)
Mar 03, 2006	8.245	8.520	8.222	8.407	50,015	+0.18(+2.18%)
Mar 02, 2006	8.256	8.284	8.161	8.228	85,469	-0.11(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.