Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Royal Dutch Shell Cl B ADR
(NY:
RDS-B
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2006
65.55
65.63
64.95
65.15
174,800
-0.73(-1.11%)
Mar 30, 2006
65.73
66.35
65.60
65.88
224,300
+0.83(+1.28%)
Mar 29, 2006
64.84
65.34
64.81
65.05
218,700
+0.65(+1.01%)
Mar 28, 2006
64.83
64.99
64.26
64.40
175,400
-0.22(-0.34%)
Mar 27, 2006
64.37
64.63
64.22
64.62
158,700
+0.32(+0.50%)
Mar 24, 2006
63.93
64.60
63.86
64.30
172,500
+0.85(+1.34%)
Mar 21, 2006
63.29
63.94
63.13
63.45
228,000
-0.55(-0.86%)
Mar 20, 2006
64.25
64.37
63.92
64.00
264,500
-0.87(-1.34%)
Mar 17, 2006
65.14
65.28
64.62
64.87
173,500
-0.93(-1.41%)
Mar 16, 2006
65.10
65.89
64.91
65.80
186,700
+0.53(+0.81%)
Mar 15, 2006
65.09
65.30
64.75
65.27
121,400
-0.05(-0.08%)
Mar 14, 2006
64.51
65.49
64.42
65.32
144,400
+0.84(+1.30%)
Mar 13, 2006
63.93
64.53
63.90
64.48
198,100
+0.31(+0.48%)
Mar 10, 2006
63.42
64.23
63.34
64.17
169,700
+0.65(+1.02%)
Mar 09, 2006
63.84
64.00
63.52
63.52
134,200
-0.13(-0.20%)
Mar 08, 2006
63.83
64.09
63.31
63.65
333,800
+0.53(+0.84%)
Mar 07, 2006
63.18
63.50
62.85
63.12
253,700
-0.57(-0.89%)
Mar 06, 2006
64.86
64.86
63.60
63.69
181,300
-0.92(-1.42%)
Mar 03, 2006
64.59
64.99
64.44
64.61
146,000
+0.36(+0.56%)
Mar 02, 2006
64.16
64.47
63.75
64.25
181,500
-0.37(-0.57%)
Mar 01, 2006
64.00
64.71
63.81
64.62
286,900
+1.59(+2.52%)
Feb 28, 2006
63.65
63.29
62.83
63.03
159,900
-0.62(-0.97%)
Feb 27, 2006
63.80
63.95
63.63
63.65
124,000
-0.15(-0.24%)
Feb 24, 2006
64.00
64.11
63.71
63.80
202,900
-0.05(-0.08%)
Feb 23, 2006
64.24
64.24
63.63
63.85
192,400
-0.52(-0.81%)
Feb 22, 2006
64.44
64.55
64.12
64.37
199,900
-0.75(-1.15%)
Feb 21, 2006
65.69
65.87
65.04
65.12
256,100
-0.28(-0.43%)
Feb 17, 2006
65.43
65.59
65.19
65.40
182,400
+0.67(+1.04%)
Feb 15, 2006
65.74
66.10
64.60
64.73
331,400
-0.62(-0.95%)
Feb 14, 2006
64.90
65.45
64.74
65.35
729,100
-0.25(-0.38%)
Feb 13, 2006
65.28
65.96
65.19
65.60
248,100
-0.30(-0.46%)
Feb 10, 2006
66.14
66.23
65.42
65.90
241,000
+0.38(+0.58%)
Feb 09, 2006
66.09
66.34
65.47
65.52
218,400
-0.32(-0.49%)
Feb 08, 2006
65.64
65.99
65.35
65.84
165,600
-0.47(-0.71%)
Feb 07, 2006
66.88
67.10
66.13
66.31
212,700
-1.75(-2.57%)
Feb 06, 2006
68.04
68.40
67.76
68.06
274,700
-0.08(-0.12%)
Feb 03, 2006
68.06
68.58
67.88
68.14
373,400
-1.38(-1.99%)
Feb 02, 2006
70.03
70.16
69.30
69.52
329,600
-1.17(-1.66%)
Feb 01, 2006
71.49
71.78
70.68
70.69
243,900
-1.11(-1.55%)
Jan 31, 2006
71.99
72.09
71.51
71.80
326,900
+0.68(+0.96%)
Jan 30, 2006
71.17
71.34
70.93
71.12
218,500
+1.24(+1.77%)
Jan 27, 2006
70.18
70.45
69.70
69.88
185,400
+1.03(+1.50%)
Jan 26, 2006
68.90
69.12
68.60
68.85
162,600
+0.36(+0.53%)
Jan 25, 2006
69.09
69.16
68.00
68.49
235,700
-0.13(-0.19%)
Jan 24, 2006
68.82
68.87
68.43
68.62
191,800
-0.45(-0.65%)
Jan 23, 2006
68.57
69.26
68.43
69.07
195,000
+0.80(+1.17%)
Jan 20, 2006
68.72
68.85
67.70
68.27
272,900
-0.07(-0.10%)
Jan 19, 2006
68.01
68.40
67.75
68.34
368,300
-0.07(-0.10%)
Jan 18, 2006
68.94
68.99
68.02
68.41
174,900
-0.80(-1.16%)
Jan 17, 2006
68.76
69.24
68.62
69.21
185,300
+0.51(+0.74%)
Jan 13, 2006
68.11
69.00
68.09
68.70
151,900
+0.65(+0.96%)
Jan 12, 2006
68.55
68.77
67.78
68.05
218,200
-0.45(-0.66%)
Jan 11, 2006
68.00
68.89
67.78
68.50
173,400
+0.21(+0.31%)
Jan 10, 2006
68.08
68.43
68.04
68.29
119,500
-0.14(-0.20%)
Jan 09, 2006
68.84
68.91
68.09
68.43
122,500
+0.05(+0.07%)
Jan 06, 2006
68.28
68.80
68.24
68.38
92,000
+1.13(+1.68%)
Jan 05, 2006
67.83
67.90
67.17
67.25
145,300
-0.63(-0.93%)
Jan 04, 2006
67.72
68.00
67.62
67.88
166,500
+0.58(+0.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.