Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	20.33	20.34	20.19	20.28	272,419	-0.25(-1.20%)
Mar 30, 2006	20.57	20.66	20.48	20.53	153,016	+0.08(+0.41%)
Mar 29, 2006	20.25	20.44	20.24	20.44	71,742	+0.29(+1.43%)
Mar 28, 2006	20.23	20.38	20.08	20.15	204,189	+0.00(+0.01%)
Mar 27, 2006	20.04	20.20	19.94	20.15	94,318	+0.06(+0.30%)
Mar 24, 2006	20.06	20.24	20.05	20.09	92,813	+0.17(+0.85%)
Mar 23, 2006	19.86	19.96	19.82	19.92	111,375	+0.06(+0.29%)
Mar 22, 2006	19.73	20.01	19.73	19.86	48,162	+0.11(+0.56%)
Mar 21, 2006	19.67	19.91	19.66	19.75	81,274	-0.05(-0.23%)
Mar 20, 2006	20.07	20.15	19.79	19.80	352,188	-0.27(-1.33%)
Mar 17, 2006	20.31	20.31	20.07	20.07	104,352	-0.21(-1.01%)
Mar 16, 2006	20.10	20.32	20.02	20.27	79,267	+0.23(+1.12%)
Mar 15, 2006	20.00	20.10	19.91	20.05	150,006	+0.13(+0.65%)
Mar 14, 2006	19.65	19.97	19.63	19.92	95,321	+0.27(+1.35%)
Mar 13, 2006	19.40	19.66	19.40	19.65	83,782	+0.33(+1.69%)
Mar 10, 2006	19.06	19.36	19.04	19.32	33,613	+0.08(+0.41%)
Mar 09, 2006	19.35	19.48	19.19	19.24	95,823	-0.06(-0.31%)
Mar 08, 2006	19.21	19.40	19.05	19.30	251,849	-0.03(-0.14%)
Mar 07, 2006	19.40	19.42	19.23	19.33	400,852	-0.34(-1.71%)
Mar 06, 2006	20.09	20.09	19.61	19.67	174,589	-0.40(-2.02%)
Mar 03, 2006	20.00	20.16	19.95	20.07	121,911	+0.07(+0.37%)
Mar 02, 2006	19.76	20.03	19.76	20.00	246,832	+0.20(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.