Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	69.01	69.02	68.77	68.90	633,294	-0.06(-0.09%)
Mar 29, 2007	68.97	69.01	68.86	68.96	324,504	-0.05(-0.07%)
Mar 28, 2007	69.10	69.17	68.95	69.01	316,647	+0.03(+0.05%)
Mar 27, 2007	69.03	69.06	68.91	68.97	401,047	+0.01(+0.02%)
Mar 26, 2007	68.99	69.17	68.91	68.96	646,245	-0.04(-0.06%)
Mar 23, 2007	69.18	69.18	68.93	69.00	329,161	-0.10(-0.14%)
Mar 22, 2007	69.19	69.21	68.99	69.10	308,061	-0.13(-0.19%)
Mar 21, 2007	69.10	69.28	69.05	69.23	966,675	+0.09(+0.13%)
Mar 20, 2007	69.19	69.19	69.06	69.14	649,592	+0.07(+0.10%)
Mar 19, 2007	69.06	69.08	68.97	69.07	263,823	-0.05(-0.07%)
Mar 16, 2007	69.10	69.16	69.03	69.12	384,312	+0.01(+0.01%)
Mar 15, 2007	69.28	69.28	69.08	69.11	293,073	-0.08(-0.11%)
Mar 14, 2007	69.21	69.32	69.14	69.19	682,042	-0.08(-0.12%)
Mar 13, 2007	69.09	69.27	69.10	69.27	501,018	+0.18(+0.26%)
Mar 12, 2007	69.06	69.10	68.94	69.09	326,251	+0.21(+0.31%)
Mar 09, 2007	68.95	68.99	68.86	68.88	450,960	-0.19(-0.28%)
Mar 08, 2007	69.13	69.17	69.04	69.07	511,786	-0.06(-0.09%)
Mar 07, 2007	69.11	69.19	69.04	69.13	431,460	+0.06(+0.08%)
Mar 06, 2007	69.00	69.13	69.00	69.08	322,031	-0.05(-0.07%)
Mar 05, 2007	69.19	69.19	69.02	69.13	382,130	-0.04(-0.06%)
Mar 02, 2007	69.09	69.19	68.99	69.17	272,991	+0.14(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.