S&P China SPDR (NY: GXC )

65.81 +0.50 (+0.76%)
Streaming Delayed Price Updated: 3:36 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2007 40.54 40.54 40.05 40.05 15,924 -0.34(-0.83%)
Mar 29, 2007 40.35 40.39 39.98 40.39 9,367 +0.90(+2.27%)
Mar 28, 2007 39.67 39.72 39.31 39.49 19,939 -0.55(-1.36%)
Mar 27, 2007 40.20 40.21 39.83 40.04 15,523 -0.31(-0.78%)
Mar 26, 2007 40.43 40.43 40.20 40.35 3,345 +0.34(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.