Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	54.84	55.14	54.84	54.93	121,245	-0.10(-0.19%)
Mar 29, 2007	55.03	55.10	54.69	55.03	144,873	+0.52(+0.95%)
Mar 28, 2007	54.68	54.79	54.49	54.51	257,342	-0.56(-1.01%)
Mar 27, 2007	54.96	55.11	54.84	55.07	99,507	-0.24(-0.43%)
Mar 26, 2007	55.25	55.33	54.68	55.30	146,898	-0.01(-0.03%)
Mar 23, 2007	55.23	55.39	55.04	55.32	141,227	+0.26(+0.47%)
Mar 22, 2007	55.22	55.27	54.92	55.06	191,454	-0.12(-0.21%)
Mar 21, 2007	54.26	55.22	54.02	55.18	220,077	+1.15(+2.12%)
Mar 20, 2007	53.48	54.03	53.48	54.03	93,026	+0.46(+0.86%)
Mar 19, 2007	53.43	53.61	53.31	53.57	76,419	+0.80(+1.52%)
Mar 16, 2007	52.93	53.19	52.59	52.77	189,023	-0.11(-0.21%)
Mar 15, 2007	52.47	52.93	52.47	52.88	181,868	+0.22(+0.42%)
Mar 14, 2007	52.31	52.66	51.68	52.66	211,436	-0.14(-0.27%)
Mar 13, 2007	54.09	53.74	52.69	52.80	174,442	-1.29(-2.38%)
Mar 12, 2007	53.71	54.14	53.71	54.09	127,456	+0.23(+0.43%)
Mar 09, 2007	53.88	53.93	53.62	53.86	231,959	+0.08(+0.15%)
Mar 08, 2007	53.74	53.93	53.66	53.78	358,335	+0.67(+1.26%)
Mar 07, 2007	53.06	53.45	53.02	53.11	312,159	-0.03(-0.06%)
Mar 06, 2007	52.81	53.20	52.61	53.14	381,288	+1.56(+3.03%)
Mar 05, 2007	51.92	52.33	51.58	51.58	547,359	-1.04(-1.97%)
Mar 02, 2007	52.87	53.08	52.59	52.62	122,865	-0.62(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.