Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	35.47	35.55	35.40	35.42	154,499	-0.03(-0.08%)
Mar 29, 2007	35.47	35.57	35.18	35.45	86,180	+0.44(+1.25%)
Mar 28, 2007	35.43	35.43	34.97	35.01	91,066	-0.40(-1.12%)
Mar 27, 2007	35.41	35.45	35.31	35.41	94,068	-0.15(-0.43%)
Mar 26, 2007	35.64	35.68	35.24	35.56	113,418	-0.04(-0.11%)
Mar 23, 2007	35.57	35.71	35.47	35.60	153,457	+0.11(+0.32%)
Mar 22, 2007	35.57	35.61	35.33	35.49	177,421	-0.03(-0.08%)
Mar 21, 2007	34.94	35.57	34.79	35.51	175,039	+0.75(+2.15%)
Mar 20, 2007	34.60	34.77	34.43	34.77	96,599	+0.26(+0.74%)
Mar 19, 2007	34.47	34.53	34.22	34.51	70,120	+0.40(+1.18%)
Mar 16, 2007	34.16	34.29	33.96	34.11	74,630	+0.07(+0.20%)
Mar 15, 2007	33.93	34.08	33.83	34.04	84,394	+0.28(+0.84%)
Mar 14, 2007	33.59	33.77	33.18	33.76	230,559	+0.04(+0.12%)
Mar 13, 2007	34.63	34.42	33.71	33.72	322,769	-0.91(-2.62%)
Mar 12, 2007	34.41	34.66	34.40	34.63	160,750	+0.16(+0.47%)
Mar 09, 2007	34.37	34.51	34.28	34.47	207,041	+0.23(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.