Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	25.78	26.03	25.61	25.82	160,541	+0.12(+0.47%)
Mar 28, 2008	25.85	26.06	25.58	25.70	58,698	-0.02(-0.09%)
Mar 27, 2008	26.07	26.21	25.72	25.72	96,826	-0.15(-0.59%)
Mar 26, 2008	25.44	26.02	25.44	25.87	835,318	+0.40(+1.58%)
Mar 25, 2008	25.36	25.49	25.11	25.47	179,606	+0.27(+1.07%)
Mar 24, 2008	24.79	25.49	24.79	25.20	122,914	+0.40(+1.63%)
Mar 21, 2008	24.70	24.89	24.25	24.80	387,307	+0.00(+0.00%)
Mar 20, 2008	24.70	24.89	24.25	24.80	387,307	-0.11(-0.44%)
Mar 19, 2008	26.19	26.19	24.84	24.91	165,558	-1.40(-5.33%)
Mar 18, 2008	25.76	26.31	25.76	26.31	110,071	+0.65(+2.55%)
Mar 17, 2008	25.68	25.85	25.11	25.66	181,111	-0.64(-2.45%)
Mar 14, 2008	26.86	26.86	26.01	26.30	174,052	-0.46(-1.73%)
Mar 13, 2008	26.30	26.85	26.18	26.76	179,606	+0.20(+0.75%)
Mar 12, 2008	26.87	26.87	26.47	26.56	100,338	-0.30(-1.13%)
Mar 11, 2008	26.26	26.87	26.19	26.87	175,592	+1.13(+4.40%)
Mar 10, 2008	26.16	26.31	25.71	25.73	109,870	-0.27(-1.02%)
Mar 07, 2008	26.33	26.42	25.81	26.00	96,325	-0.49(-1.86%)
Mar 06, 2008	26.91	27.01	26.48	26.49	2,090,053	-0.49(-1.82%)
Mar 05, 2008	26.48	27.01	26.48	26.98	127,430	+0.39(+1.48%)
Mar 04, 2008	26.57	26.75	26.10	26.59	249,341	-0.16(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.