Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2008 62.01 63.20 62.01 62.83 296,010 -0.62(-0.98%)
Mar 28, 2008 65.06 65.60 63.45 63.45 376,430 +0.65(+1.04%)
Mar 27, 2008 62.92 64.38 62.49 62.80 310,174 -0.07(-0.11%)
Mar 26, 2008 63.64 64.38 62.79 62.87 242,942 -2.30(-3.53%)
Mar 25, 2008 63.94 65.41 63.19 65.17 578,422 +3.48(+5.64%)
Mar 24, 2008 61.28 62.81 60.00 61.69 561,700 +0.98(+1.61%)
Mar 21, 2008 59.00 61.03 57.42 60.71 417,804 +0.00(+0.00%)
Mar 20, 2008 59.00 61.03 57.42 60.71 417,804 +0.38(+0.63%)
Mar 19, 2008 62.81 63.77 60.33 60.33 517,759 -4.41(-6.81%)
Mar 18, 2008 61.02 64.82 61.02 64.74 693,095 +2.13(+3.40%)
Mar 17, 2008 61.38 63.28 60.20 62.61 530,551 -3.77(-5.68%)
Mar 14, 2008 69.00 69.00 65.97 66.38 621,882 -5.20(-7.26%)
Mar 13, 2008 70.01 72.40 69.35 71.58 462,067 -0.99(-1.36%)
Mar 12, 2008 73.50 74.88 72.26 72.57 404,030 -4.18(-5.45%)
Mar 11, 2008 74.01 76.76 73.51 76.75 856,719 +7.02(+10.07%)
Mar 10, 2008 71.66 72.43 69.50 69.73 474,941 -0.15(-0.21%)
Mar 07, 2008 70.49 72.00 69.31 69.88 435,060 -0.73(-1.03%)
Mar 06, 2008 73.47 74.00 70.57 70.61 332,154 -3.85(-5.17%)
Mar 05, 2008 72.80 75.09 72.80 74.46 425,704 +3.35(+4.71%)
Mar 04, 2008 71.87 72.49 70.00 71.11 467,321 -2.75(-3.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.