Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2008 52.96 53.09 52.75 53.03 66,416 -0.00(-0.00%)
Mar 28, 2008 52.84 53.11 52.79 53.03 45,141 +0.33(+0.63%)
Mar 27, 2008 52.73 52.94 52.62 52.69 170,293 -0.06(-0.11%)
Mar 26, 2008 52.88 53.36 52.72 52.75 41,043 +0.05(+0.09%)
Mar 25, 2008 52.60 52.73 52.41 52.71 109,381 +0.27(+0.51%)
Mar 24, 2008 52.36 52.52 52.30 52.44 33,916 +0.37(+0.72%)
Mar 21, 2008 51.91 52.07 51.78 52.07 19,747 +0.00(+0.00%)
Mar 20, 2008 51.91 52.07 51.78 52.07 19,747 +0.34(+0.66%)
Mar 19, 2008 52.78 52.78 51.72 51.72 55,360 -0.12(-0.23%)
Mar 18, 2008 51.37 52.13 51.37 51.84 24,645 +0.41(+0.81%)
Mar 17, 2008 51.76 51.76 51.23 51.43 57,302 -0.23(-0.44%)
Mar 14, 2008 52.14 52.24 50.94 51.65 13,060 -0.49(-0.93%)
Mar 13, 2008 52.36 52.36 51.94 52.14 12,074 -0.36(-0.68%)
Mar 12, 2008 52.73 52.73 52.43 52.49 22,667 -0.24(-0.45%)
Mar 11, 2008 52.67 52.84 52.65 52.73 32,495 +0.06(+0.11%)
Mar 10, 2008 52.96 52.96 52.51 52.67 29,115 -0.14(-0.26%)
Mar 07, 2008 52.67 52.84 52.67 52.81 17,549 -0.15(-0.28%)
Mar 06, 2008 52.94 52.97 52.73 52.96 19,664 -0.02(-0.04%)
Mar 05, 2008 53.26 53.26 52.43 52.98 17,806 +0.08(+0.15%)
Mar 04, 2008 53.36 53.39 52.61 52.90 24,254 -0.17(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.