Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	27.11	28.07	27.11	27.96	1,405,706	+0.85(+3.14%)
Mar 28, 2008	27.33	29.12	26.50	27.11	4,916,143	-1.67(-5.80%)
Mar 27, 2008	30.69	30.70	28.51	28.78	2,596,117	-1.90(-6.19%)
Mar 26, 2008	28.88	31.00	28.48	30.68	3,197,688	+1.73(+5.98%)
Mar 25, 2008	29.34	29.65	28.60	28.95	1,474,091	-0.58(-1.96%)
Mar 24, 2008	29.10	29.98	29.10	29.53	1,714,601	+0.43(+1.48%)
Mar 21, 2008	27.34	29.70	26.80	29.10	2,957,208	+0.00(+0.00%)
Mar 20, 2008	27.34	29.70	26.80	29.10	2,957,208	+2.38(+8.91%)
Mar 19, 2008	28.02	28.61	26.71	26.72	1,855,182	-1.22(-4.37%)
Mar 18, 2008	27.80	28.61	27.30	27.94	2,137,306	+0.59(+2.16%)
Mar 17, 2008	27.01	27.74	26.81	27.35	1,345,012	-0.47(-1.69%)
Mar 14, 2008	29.56	29.76	27.27	27.82	1,954,220	-1.64(-5.57%)
Mar 13, 2008	28.25	29.65	27.90	29.46	1,984,999	+0.89(+3.12%)
Mar 12, 2008	28.34	29.25	28.00	28.57	1,126,665	-0.02(-0.07%)
Mar 11, 2008	27.10	28.63	27.01	28.59	2,071,482	+1.86(+6.96%)
Mar 10, 2008	27.55	28.17	26.68	26.73	2,363,260	-0.97(-3.50%)
Mar 07, 2008	28.00	28.60	27.15	27.70	2,192,414	-0.48(-1.70%)
Mar 06, 2008	28.79	29.12	28.09	28.18	2,252,875	-0.63(-2.19%)
Mar 05, 2008	29.62	29.99	28.50	28.81	2,117,111	-0.75(-2.54%)
Mar 04, 2008	29.27	29.69	28.10	29.56	2,439,697	-0.07(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.