Byd Ltd H Shs (OP: BYDDF )

35.28 USD +1.48 (+4.38%)
Streaming Delayed Price Updated: 3:58 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2008 1.750 1.750 1.750 1.750 1,000 +0.31(+21.53%)
Mar 28, 2008 1.440 1.440 1.440 1.440 0 +0.00(+0.00%)
Mar 27, 2008 1.440 1.440 1.440 1.440 0 +0.00(+0.00%)
Mar 26, 2008 1.440 1.440 1.440 1.440 0 +0.00(+0.00%)
Mar 25, 2008 0.4400 1.440 1.440 1.440 0 +0.00(+0.00%)
Mar 24, 2008 1.440 1.440 1.440 1.440 0 +0.00(+0.00%)
Mar 21, 2008 1.440 1.440 1.440 1.440 0 +0.00(+0.00%)
Mar 20, 2008 1.440 1.440 1.440 1.440 0 +0.00(+0.00%)
Mar 19, 2008 1.440 1.440 1.440 1.440 2,000 -0.15(-9.43%)
Mar 18, 2008 1.740 1.590 1.590 1.590 700 -0.15(-8.62%)
Mar 17, 2008 1.740 1.740 1.730 1.740 2,300 -0.04(-2.25%)
Mar 14, 2008 1.780 1.780 1.780 1.780 0 +0.00(+0.00%)
Mar 13, 2008 1.780 1.780 1.780 1.780 0 +0.00(+0.00%)
Mar 12, 2008 1.780 1.780 1.780 1.780 0 +0.00(+0.00%)
Mar 11, 2008 1.780 1.780 1.780 1.780 0 +0.00(+0.00%)
Mar 10, 2008 1.780 1.780 1.780 1.780 0 +0.00(+0.00%)
Mar 07, 2008 1.780 1.780 1.780 1.780 0 +0.00(+0.00%)
Mar 06, 2008 1.780 1.780 1.780 1.780 0 +0.00(+0.00%)
Mar 05, 2008 1.780 1.780 1.780 1.780 0 +0.00(+0.00%)
Mar 04, 2008 1.780 1.780 1.780 1.780 0 +0.00(+0.00%)
Mar 03, 2008 1.780 1.880 1.780 1.780 2,500 -0.22(-11.00%)
Feb 29, 2008 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Feb 28, 2008 2.000 2.050 2.000 2.000 7,920 -0.05(-2.44%)
Feb 27, 2008 2.050 2.060 2.050 2.050 1,100 +0.02(+0.99%)
Feb 26, 2008 2.030 2.030 2.030 2.030 2,000 +0.17(+9.14%)
Feb 25, 2008 1.860 1.860 1.860 1.860 0 +0.00(+0.00%)
Feb 22, 2008 1.860 1.860 1.860 1.860 0 +0.00(+0.00%)
Feb 21, 2008 1.850 1.890 1.860 1.860 13,800 +0.01(+0.54%)
Feb 20, 2008 1.720 1.850 1.850 1.850 1,500 +0.13(+7.56%)
Feb 19, 2008 6.500 1.720 1.720 1.720 350 -4.78(-73.54%)
Feb 18, 2008 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
Feb 15, 2008 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
Feb 14, 2008 6.500 6.500 6.500 6.500 1,000 +0.15(+2.36%)
Feb 13, 2008 6.350 6.350 6.350 6.350 2,000 -0.10(-1.55%)
Feb 12, 2008 6.450 6.450 6.450 6.450 6,500 +0.00(+0.00%)
Feb 11, 2008 6.450 6.450 6.450 6.450 0 +0.00(+0.00%)
Feb 08, 2008 6.450 6.450 6.450 6.450 0 +0.00(+0.00%)
Feb 07, 2008 6.150 6.450 6.450 6.450 400 +0.30(+4.88%)
Feb 06, 2008 6.150 6.150 6.150 6.150 0 +0.00(+0.00%)
Feb 05, 2008 6.150 6.150 6.150 6.150 0 +0.00(+0.00%)
Feb 04, 2008 6.150 6.150 6.150 6.150 1,000 +0.00(+0.00%)
Feb 01, 2008 5.700 6.150 5.900 6.150 1,500 +0.45(+7.89%)
Jan 31, 2008 5.700 5.700 5.700 5.700 0 +0.00(+0.00%)
Jan 30, 2008 5.700 5.700 5.700 5.700 0 +0.00(+0.00%)
Jan 29, 2008 5.700 5.700 5.700 5.700 400 +0.00(+0.00%)
Jan 28, 2008 5.750 5.700 5.700 5.700 1,000 -0.05(-0.87%)
Jan 25, 2008 5.300 5.750 5.750 5.750 937 +0.45(+8.49%)
Jan 24, 2008 5.300 5.300 5.300 5.300 400 +0.35(+7.07%)
Jan 23, 2008 4.950 4.950 4.950 4.950 0 +0.00(+0.00%)
Jan 22, 2008 5.250 4.950 4.950 4.950 400 -0.30(-5.71%)
Jan 21, 2008 5.250 5.250 5.050 5.250 1,000 +0.00(+0.00%)
Jan 18, 2008 5.250 5.250 5.050 5.250 1,000 -0.30(-5.41%)
Jan 17, 2008 5.550 5.550 5.550 5.550 500 -0.55(-9.02%)
Jan 16, 2008 6.100 6.100 6.100 6.100 0 +0.00(+0.00%)
Jan 15, 2008 6.100 6.100 6.100 6.100 0 +0.00(+0.00%)
Jan 14, 2008 6.550 6.100 6.050 6.100 1,900 -0.45(-6.87%)
Jan 11, 2008 6.550 6.550 6.550 6.550 0 +0.00(+0.00%)
Jan 10, 2008 6.550 6.550 6.550 6.550 0 +0.00(+0.00%)
Jan 09, 2008 6.550 6.550 6.550 6.550 0 +0.00(+0.00%)
Jan 08, 2008 6.550 6.550 6.550 6.550 0 +0.00(+0.00%)
Jan 07, 2008 6.550 6.600 6.600 6.550 500 +0.00(+0.00%)
Jan 04, 2008 6.550 6.550 6.550 6.550 0 +0.00(+0.00%)
Jan 03, 2008 6.550 6.550 6.550 6.550 0 +0.00(+0.00%)
Jan 02, 2008 6.550 6.550 6.550 6.550 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.