Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2009 4.168 4.432 4.133 4.388 22,655,282 +0.25(+6.17%)
Mar 30, 2009 3.950 4.209 3.819 4.133 13,193,412 +0.08(+1.89%)
Mar 26, 2009 4.135 4.209 4.014 4.057 10,496,260 -0.01(-0.28%)
Mar 25, 2009 4.086 4.166 3.981 4.068 7,256,802 +0.02(+0.57%)
Mar 24, 2009 3.981 4.100 3.857 4.045 7,897,022 +0.11(+2.70%)
Mar 23, 2009 3.862 3.975 3.726 3.939 12,161,425 +0.29(+8.07%)
Mar 20, 2009 3.718 3.749 3.612 3.645 6,860,391 -0.08(-2.24%)
Mar 19, 2009 3.875 3.901 3.677 3.728 7,428,157 -0.10(-2.65%)
Mar 18, 2009 3.807 3.878 3.708 3.829 6,417,798 +0.01(+0.39%)
Mar 17, 2009 3.522 3.834 3.506 3.815 11,693,655 +0.26(+7.31%)
Mar 16, 2009 3.677 3.829 3.537 3.555 17,993,930 -0.08(-2.16%)
Mar 13, 2009 3.432 3.677 3.432 3.633 19,850,596 +0.19(+5.41%)
Mar 12, 2009 3.455 3.504 3.411 3.447 5,179,588 +0.01(+0.38%)
Mar 11, 2009 3.560 3.592 3.359 3.434 13,711,275 -0.12(-3.31%)
Mar 10, 2009 3.514 3.597 3.457 3.552 8,836,064 +0.14(+3.97%)
Mar 09, 2009 3.442 3.527 3.411 3.416 7,754,449 -0.02(-0.71%)
Mar 06, 2009 3.352 3.457 3.331 3.440 7,887,839 +0.09(+2.63%)
Mar 05, 2009 3.455 3.455 3.292 3.352 6,186,391 -0.07(-1.91%)
Mar 04, 2009 3.463 3.555 3.414 3.418 10,042,397 +0.08(+2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.