Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.17 -0.01 (-0.05%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2009 3.062 3.129 3.024 3.097 342,228 +0.07(+2.41%)
Mar 30, 2009 3.027 3.027 2.961 3.024 398,507 -0.16(-4.88%)
Mar 26, 2009 3.122 3.179 3.122 3.179 467,857 +0.07(+2.34%)
Mar 25, 2009 3.236 3.236 2.916 3.106 444,475 +0.04(+1.45%)
Mar 24, 2009 3.084 3.119 3.040 3.062 416,050 -0.05(-1.53%)
Mar 23, 2009 3.015 3.110 3.005 3.110 471,690 +0.20(+6.97%)
Mar 20, 2009 3.008 3.021 2.901 2.907 493,837 -0.14(-4.67%)
Mar 19, 2009 3.091 3.091 3.011 3.049 687,249 +0.00(+0.00%)
Mar 18, 2009 2.983 3.072 2.932 3.049 383,724 +0.07(+2.23%)
Mar 17, 2009 2.888 2.983 2.856 2.983 392,804 +0.08(+2.61%)
Mar 16, 2009 2.945 2.973 2.897 2.907 465,333 -0.02(-0.65%)
Mar 13, 2009 2.948 2.948 2.847 2.926 0 +0.05(+1.87%)
Mar 12, 2009 2.749 2.872 2.693 2.872 547,653 +0.17(+6.33%)
Mar 11, 2009 2.682 2.720 2.641 2.701 608,368 +0.09(+3.39%)
Mar 10, 2009 2.419 2.612 2.419 2.612 680,879 +0.21(+8.70%)
Mar 09, 2009 2.448 2.536 2.400 2.403 906,063 -0.11(-4.29%)
Mar 06, 2009 2.546 2.600 2.473 2.511 0 -0.05(-1.88%)
Mar 05, 2009 2.625 2.638 2.521 2.559 916,968 -0.10(-3.79%)
Mar 04, 2009 2.587 2.707 2.578 2.660 987,580 +0.04(+1.45%)
Mar 02, 2009 2.809 2.812 2.603 2.622 1,576,641 -0.25(-8.71%)
Feb 27, 2009 2.923 2.929 2.850 2.872 0 -0.07(-2.37%)
Feb 26, 2009 2.973 3.002 2.929 2.942 701,166 +0.02(+0.76%)
Feb 25, 2009 2.929 2.989 2.863 2.920 518,729 +0.01(+0.22%)
Feb 24, 2009 2.872 2.939 2.723 2.913 979,291 +0.18(+6.60%)
Feb 23, 2009 2.996 2.996 2.730 2.733 1,187,602 -0.21(-7.20%)
Feb 20, 2009 3.037 3.072 2.932 2.945 1,182,732 -0.20(-6.34%)
Feb 19, 2009 3.277 3.322 3.132 3.144 1,094,817 -0.13(-4.06%)
Feb 18, 2009 3.338 3.420 3.271 3.277 947,054 -0.11(-3.18%)
Feb 17, 2009 3.543 3.556 3.360 3.385 1,047,529 -0.17(-4.89%)
Feb 13, 2009 3.591 3.638 3.559 3.559 775,382 -0.07(-1.92%)
Feb 12, 2009 3.638 3.638 3.569 3.629 653,382 -0.02(-0.43%)
Feb 11, 2009 3.638 3.714 3.619 3.645 288,211 -0.01(-0.26%)
Feb 10, 2009 3.765 3.797 3.619 3.654 457,081 -0.16(-4.07%)
Feb 09, 2009 3.835 3.860 3.762 3.809 967,720 -0.03(-0.66%)
Feb 06, 2009 3.689 3.870 3.689 3.835 672,406 +0.15(+4.04%)
Feb 05, 2009 3.670 3.699 3.594 3.686 374,528 +0.02(+0.52%)
Feb 04, 2009 3.664 3.721 3.556 3.667 495,217 +0.02(+0.52%)
Feb 03, 2009 3.638 3.657 3.607 3.648 489,018 +0.06(+1.59%)
Feb 02, 2009 3.540 3.604 3.515 3.591 418,933 +0.05(+1.43%)
Jan 30, 2009 3.607 3.623 3.518 3.540 0 -0.05(-1.50%)
Jan 29, 2009 3.711 3.711 3.585 3.594 369,223 -0.10(-2.74%)
Jan 28, 2009 3.781 3.781 3.619 3.695 415,146 +0.14(+3.83%)
Jan 27, 2009 3.695 3.695 3.524 3.559 363,542 +0.03(+0.72%)
Jan 26, 2009 3.502 3.566 3.490 3.534 441,216 +0.04(+1.09%)
Jan 23, 2009 3.382 3.512 3.366 3.496 657,560 +0.07(+1.94%)
Jan 22, 2009 3.372 3.448 3.353 3.429 524,198 -0.02(-0.55%)
Jan 21, 2009 3.382 3.448 3.328 3.448 632,919 +0.06(+1.68%)
Jan 20, 2009 3.528 3.528 3.391 3.391 542,404 -0.14(-4.03%)
Jan 16, 2009 3.534 3.534 3.436 3.534 345,516 +0.10(+2.95%)
Jan 15, 2009 3.360 3.436 3.309 3.433 407,040 -0.00(-0.09%)
Jan 14, 2009 3.407 3.455 3.388 3.436 327,455 -0.09(-2.43%)
Jan 13, 2009 3.502 3.540 3.448 3.521 434,006 -0.00(-0.09%)
Jan 12, 2009 3.607 3.607 3.505 3.524 311,943 -0.06(-1.59%)
Jan 09, 2009 3.490 3.642 3.490 3.581 297,151 -0.05(-1.31%)
Jan 08, 2009 3.610 3.638 3.521 3.629 459,387 +0.01(+0.26%)
Jan 07, 2009 3.683 3.683 3.591 3.619 526,500 -0.08(-2.22%)
Jan 06, 2009 3.702 3.727 3.673 3.702 520,725 +0.09(+2.36%)
Jan 05, 2009 3.648 3.651 3.556 3.616 443,455 +0.01(+0.18%)
Jan 02, 2009 3.388 3.610 3.388 3.610 0 +0.23(+6.84%)
Jan 01, 2009 3.420 3.436 3.350 3.379 0 +0.00(+0.00%)
Dec 31, 2008 3.420 3.436 3.350 3.379 681,871 +0.01(+0.19%)
Dec 30, 2008 3.265 3.372 3.265 3.372 574,189 +0.08(+2.40%)
Dec 29, 2008 3.281 3.331 3.255 3.293 444,731 -0.01(-0.38%)
Dec 26, 2008 3.290 3.382 3.265 3.306 372,289 -0.01(-0.19%)
Dec 24, 2008 3.303 3.328 3.284 3.312 181,208 +0.06(+1.85%)
Dec 23, 2008 3.214 3.325 3.176 3.252 858,586 +0.03(+1.08%)
Dec 22, 2008 3.148 3.249 3.148 3.217 671,291 -0.05(-1.45%)
Dec 19, 2008 3.201 3.293 3.201 3.265 534,080 +0.05(+1.68%)
Dec 18, 2008 3.186 3.262 3.186 3.211 666,861 +0.01(+0.30%)
Dec 17, 2008 3.138 3.357 3.138 3.201 540,235 -0.02(-0.69%)
Dec 16, 2008 3.087 3.306 3.087 3.224 430,665 +0.13(+4.20%)
Dec 15, 2008 3.167 3.306 3.056 3.094 555,216 -0.07(-2.20%)
Dec 12, 2008 3.008 3.211 3.005 3.163 507,502 +0.02(+0.50%)
Dec 11, 2008 3.141 3.258 3.135 3.148 427,472 -0.07(-2.07%)
Dec 10, 2008 3.246 3.303 3.132 3.214 481,966 -0.04(-1.26%)
Dec 09, 2008 3.201 3.287 3.192 3.255 413,912 -0.04(-1.25%)
Dec 08, 2008 3.230 3.353 3.230 3.296 402,672 +0.08(+2.56%)
Dec 05, 2008 3.043 3.230 2.999 3.214 392,971 +0.13(+4.21%)
Dec 04, 2008 3.072 3.182 3.046 3.084 489,331 -0.07(-2.21%)
Dec 03, 2008 3.068 3.189 3.046 3.154 412,206 -0.01(-0.30%)
Dec 02, 2008 3.040 3.211 3.027 3.163 325,061 +0.12(+3.85%)
Dec 01, 2008 3.420 3.420 3.037 3.046 430,352 -0.41(-11.82%)
Nov 28, 2008 3.322 3.471 3.316 3.455 190,272 +0.22(+6.96%)
Nov 26, 2008 3.027 3.230 2.977 3.230 456,121 +0.22(+7.26%)
Nov 25, 2008 2.954 3.027 2.948 3.011 409,914 +0.06(+2.04%)
Nov 24, 2008 2.764 3.008 2.726 2.951 487,509 +0.32(+12.02%)
Nov 21, 2008 2.695 2.726 2.451 2.635 798,574 -0.07(-2.69%)
Nov 20, 2008 2.853 2.913 2.692 2.707 1,081,269 -0.31(-10.38%)
Nov 19, 2008 3.170 3.303 3.021 3.021 499,395 -0.22(-6.84%)
Nov 18, 2008 3.344 3.347 3.211 3.243 420,727 -0.07(-2.01%)
Nov 17, 2008 3.369 3.407 3.262 3.309 541,185 -0.14(-4.04%)
Nov 14, 2008 3.490 3.543 3.410 3.448 643,653 -0.16(-4.47%)
Nov 13, 2008 3.452 3.623 3.379 3.610 475,091 +0.09(+2.43%)
Nov 12, 2008 3.642 3.670 3.515 3.524 412,933 -0.16(-4.38%)
Nov 11, 2008 3.749 3.781 3.642 3.686 482,061 -0.15(-3.88%)
Nov 10, 2008 3.971 4.022 3.721 3.835 402,963 +0.02(+0.50%)
Nov 07, 2008 3.775 3.904 3.752 3.816 472,685 +0.03(+0.75%)
Nov 06, 2008 3.958 3.958 3.784 3.787 569,380 -0.18(-4.63%)
Nov 05, 2008 4.427 4.427 3.958 3.971 863,206 -0.15(-3.69%)
Nov 04, 2008 4.037 4.180 3.971 4.123 904,345 +0.17(+4.24%)
Nov 03, 2008 3.654 3.990 3.654 3.955 1,484,576 +0.30(+8.23%)
Oct 31, 2008 3.629 3.705 3.534 3.654 444,911 +0.11(+3.04%)
Oct 30, 2008 3.493 3.547 3.471 3.547 289,916 +0.13(+3.70%)
Oct 29, 2008 3.338 3.480 3.319 3.420 527,217 +0.11(+3.45%)
Oct 28, 2008 3.230 3.306 3.119 3.306 501,814 +0.14(+4.40%)
Oct 27, 2008 3.182 3.353 3.167 3.167 394,528 -0.14(-4.12%)
Oct 24, 2008 3.293 3.379 3.239 3.303 599,599 -0.16(-4.66%)
Oct 23, 2008 3.635 3.635 3.357 3.464 464,916 -0.04(-1.26%)
Oct 22, 2008 3.721 3.721 3.458 3.509 491,892 -0.22(-5.86%)
Oct 21, 2008 3.737 3.775 3.692 3.727 587,453 -0.01(-0.17%)
Oct 20, 2008 3.632 3.752 3.632 3.733 626,719 +0.18(+5.08%)
Oct 17, 2008 3.452 3.647 3.309 3.553 630,736 +0.13(+3.89%)
Oct 16, 2008 3.407 3.439 3.093 3.420 712,907 +0.02(+0.65%)
Oct 15, 2008 3.480 3.491 3.388 3.398 513,846 -0.23(-6.23%)
Oct 14, 2008 3.977 3.977 3.534 3.623 956,806 +0.24(+6.94%)
Oct 13, 2008 3.163 5.687 3.135 3.388 1,025,776 +0.54(+19.15%)
Oct 10, 2008 2.220 2.850 1.992 2.844 1,895,365 -0.13(-4.37%)
Oct 09, 2008 3.217 3.296 2.968 2.973 1,004,675 -0.33(-10.06%)
Oct 08, 2008 3.325 3.341 2.902 3.306 1,456,549 -0.15(-4.39%)
Oct 07, 2008 3.955 3.958 3.328 3.458 997,790 -0.23(-6.27%)
Oct 06, 2008 4.129 4.177 3.540 3.689 1,382,371 -0.64(-14.71%)
Oct 03, 2008 4.313 4.417 4.313 4.326 327,973 -0.00(-0.07%)
Oct 02, 2008 4.433 4.433 4.322 4.329 444,247 -0.16(-3.66%)
Oct 01, 2008 4.449 4.522 4.367 4.493 397,607 +0.07(+1.57%)
Sep 30, 2008 4.512 4.512 4.338 4.424 457,953 -0.01(-0.21%)
Sep 29, 2008 4.474 4.487 4.307 4.433 581,497 -0.06(-1.41%)
Sep 26, 2008 4.313 4.522 4.313 4.497 0 +0.01(+0.18%)
Sep 25, 2008 4.345 4.500 4.345 4.489 710,185 +0.16(+3.73%)
Sep 24, 2008 4.256 4.430 4.155 4.327 1,653,232 +0.25(+6.26%)
Sep 23, 2008 4.155 4.212 4.063 4.072 549,052 -0.16(-3.74%)
Sep 22, 2008 4.452 4.465 4.227 4.231 562,966 -0.22(-4.91%)
Sep 19, 2008 4.389 4.544 4.294 4.449 0 +0.31(+7.56%)
Sep 18, 2008 3.961 4.218 3.787 4.136 1,249,044 +0.02(+0.55%)
Sep 17, 2008 4.307 4.348 4.101 4.113 1,280,248 -0.20(-4.70%)
Sep 16, 2008 4.465 4.490 4.060 4.316 1,224,219 -0.31(-6.64%)
Sep 15, 2008 4.674 4.699 4.522 4.623 434,852 -0.17(-3.63%)
Sep 12, 2008 4.740 4.820 4.740 4.797 225,717 +0.01(+0.20%)
Sep 11, 2008 4.750 4.873 4.709 4.788 480,492 -0.02(-0.40%)
Sep 10, 2008 4.892 4.911 4.794 4.807 526,731 -0.09(-1.94%)
Sep 09, 2008 5.022 5.054 4.902 4.902 422,542 -0.16(-3.17%)
Sep 08, 2008 5.089 5.120 5.029 5.062 182,415 +0.06(+1.24%)
Sep 05, 2008 4.972 5.016 4.924 5.000 0 +0.00(+0.00%)
Sep 04, 2008 5.108 5.110 4.994 5.000 356,060 -0.15(-2.89%)
Sep 03, 2008 5.143 5.158 5.104 5.149 274,540 -0.01(-0.14%)
Sep 02, 2008 5.120 5.203 5.120 5.156 477,703 +0.05(+0.90%)
Aug 29, 2008 5.130 5.152 5.104 5.110 223,535 -0.04(-0.69%)
Aug 28, 2008 5.082 5.146 5.079 5.146 360,482 +0.08(+1.50%)
Aug 27, 2008 5.101 5.118 5.067 5.070 343,191 -0.04(-0.81%)
Aug 26, 2008 5.117 5.146 5.095 5.111 260,749 +0.00(+0.04%)
Aug 25, 2008 5.162 5.174 5.095 5.109 265,552 -0.09(-1.81%)
Aug 22, 2008 5.177 5.212 5.162 5.203 247,113 +0.04(+0.74%)
Aug 21, 2008 5.193 5.193 5.162 5.165 185,418 -0.03(-0.67%)
Aug 20, 2008 5.149 5.203 5.120 5.199 345,652 -0.04(-0.73%)
Aug 19, 2008 5.700 5.700 5.199 5.237 366,741 -0.01(-0.24%)
Aug 18, 2008 5.276 5.317 5.237 5.250 542,909 +0.00(+0.04%)
Aug 15, 2008 5.247 5.272 5.231 5.248 0 -0.01(-0.16%)
Aug 14, 2008 5.139 5.276 5.130 5.256 513,947 +0.10(+1.97%)
Aug 13, 2008 5.184 5.190 5.127 5.155 205,743 -0.01(-0.25%)
Aug 12, 2008 5.187 5.228 5.168 5.168 233,543 -0.04(-0.79%)
Aug 11, 2008 5.187 5.244 5.162 5.209 216,966 +0.03(+0.49%)
Aug 08, 2008 5.060 5.190 5.060 5.184 280,783 +0.12(+2.44%)
Aug 07, 2008 5.092 5.130 5.060 5.060 288,849 -0.09(-1.66%)
Aug 06, 2008 5.177 5.190 5.130 5.146 216,512 -0.03(-0.61%)
Aug 05, 2008 5.098 5.177 5.098 5.177 311,861 +0.09(+1.68%)
Aug 04, 2008 5.127 5.127 5.076 5.092 319,273 -0.04(-0.80%)
Aug 01, 2008 5.085 5.139 5.054 5.133 308,109 +0.05(+1.00%)
Jul 31, 2008 5.133 5.162 5.082 5.082 373,758 -0.07(-1.29%)
Jul 30, 2008 5.035 5.149 5.035 5.149 301,894 +0.12(+2.39%)
Jul 29, 2008 5.029 5.035 4.930 5.029 299,523 +0.10(+2.06%)
Jul 28, 2008 5.035 5.048 4.918 4.927 354,200 -0.11(-2.14%)
Jul 25, 2008 5.098 5.098 5.019 5.035 319,156 -0.03(-0.62%)
Jul 24, 2008 5.123 5.146 5.060 5.066 237,541 -0.06(-1.11%)
Jul 23, 2008 5.130 5.162 5.104 5.123 347,723 +0.06(+1.12%)
Jul 22, 2008 5.019 5.076 4.984 5.067 317,015 +0.00(+0.00%)
Jul 21, 2008 5.070 5.073 5.029 5.067 546,990 +0.06(+1.20%)
Jul 18, 2008 4.978 5.022 4.940 5.006 366,036 +0.04(+0.83%)
Jul 17, 2008 4.877 4.975 4.845 4.965 454,621 +0.10(+2.02%)
Jul 16, 2008 4.617 4.877 4.611 4.867 495,438 +0.23(+5.06%)
Jul 15, 2008 4.709 4.718 4.468 4.633 1,280,368 -0.14(-2.98%)
Jul 14, 2008 4.972 4.981 4.772 4.775 589,022 -0.16(-3.21%)
Jul 11, 2008 5.003 5.003 4.908 4.934 278,418 -0.07(-1.39%)
Jul 10, 2008 4.997 5.019 4.956 5.003 375,529 -0.01(-0.11%)
Jul 09, 2008 5.082 5.098 5.000 5.008 291,198 -0.05(-1.02%)
Jul 08, 2008 5.019 5.063 4.984 5.060 538,788 +0.04(+0.76%)
Jul 07, 2008 5.225 5.272 4.940 5.022 579,950 -0.21(-4.00%)
Jul 04, 2008 5.304 5.312 5.231 5.231 172,672 +0.00(+0.00%)
Jul 03, 2008 5.304 5.312 5.231 5.231 172,672 -0.08(-1.43%)
Jul 02, 2008 5.342 5.406 5.307 5.307 212,981 -0.07(-1.24%)
Jul 01, 2008 5.431 5.431 5.304 5.374 496,380 -0.06(-1.11%)
Jun 30, 2008 5.494 5.497 5.431 5.434 262,868 -0.01(-0.23%)
Jun 27, 2008 5.437 5.484 5.393 5.446 304,591 +0.02(+0.29%)
Jun 26, 2008 5.472 5.488 5.431 5.431 207,758 -0.09(-1.55%)
Jun 25, 2008 5.443 5.583 5.443 5.516 360,504 +0.07(+1.28%)
Jun 24, 2008 5.481 5.510 5.418 5.446 473,721 -0.10(-1.78%)
Jun 23, 2008 5.674 5.684 5.541 5.545 309,284 -0.10(-1.73%)
Jun 20, 2008 5.747 5.747 5.627 5.643 166,682 -0.08(-1.44%)
Jun 19, 2008 5.795 5.795 5.716 5.725 342,443 -0.06(-1.09%)
Jun 18, 2008 5.830 5.830 5.754 5.788 178,543 -0.03(-0.49%)
Jun 17, 2008 5.820 5.839 5.782 5.817 231,392 +0.03(+0.55%)
Jun 16, 2008 5.700 5.801 5.700 5.785 219,625 +0.09(+1.56%)
Jun 13, 2008 5.693 5.738 5.676 5.697 196,098 +0.04(+0.67%)
Jun 12, 2008 5.678 5.717 5.640 5.659 233,483 -0.00(-0.06%)
Jun 11, 2008 5.716 5.735 5.662 5.662 274,410 -0.07(-1.27%)
Jun 10, 2008 5.735 5.776 5.722 5.735 288,214 -0.05(-0.82%)
Jun 09, 2008 5.782 5.807 5.763 5.782 270,065 +0.01(+0.16%)
Jun 06, 2008 5.874 5.887 5.773 5.773 495,767 -0.12(-2.09%)
Jun 05, 2008 5.937 5.969 5.868 5.896 569,588 -0.01(-0.11%)
Jun 04, 2008 5.912 5.934 5.864 5.902 356,420 -0.02(-0.27%)
Jun 03, 2008 5.937 5.972 5.896 5.918 363,876 -0.02(-0.37%)
Jun 02, 2008 6.020 6.020 5.893 5.940 666,810 -0.02(-0.32%)
May 30, 2008 5.798 5.975 5.787 5.959 522,269 +0.17(+2.90%)
May 29, 2008 5.766 5.852 5.766 5.792 315,265 +0.01(+0.11%)
May 28, 2008 5.766 5.785 5.747 5.785 150,746 +0.03(+0.50%)
May 27, 2008 5.747 5.790 5.735 5.757 327,212 +0.02(+0.39%)
May 26, 2008 5.712 5.754 5.681 5.735 0 +0.00(+0.00%)
May 23, 2008 5.712 5.754 5.681 5.735 278,424 +0.01(+0.11%)
May 22, 2008 5.763 5.763 5.694 5.728 309,786 +0.03(+0.50%)
May 21, 2008 5.754 5.795 5.684 5.700 255,244 -0.01(-0.17%)
May 20, 2008 5.719 5.736 5.700 5.709 291,631 -0.03(-0.55%)
May 19, 2008 5.741 5.795 5.735 5.741 233,379 +0.01(+0.22%)
May 16, 2008 5.731 5.731 5.703 5.728 241,624 +0.01(+0.17%)
May 15, 2008 5.684 5.722 5.674 5.719 154,501 +0.04(+0.73%)
May 14, 2008 5.684 5.731 5.674 5.678 274,954 +0.01(+0.11%)
May 13, 2008 5.712 5.712 5.671 5.671 202,178 -0.07(-1.16%)
May 12, 2008 5.700 5.738 5.687 5.738 261,911 +0.05(+0.83%)
May 09, 2008 5.681 5.703 5.649 5.690 148,068 -0.01(-0.11%)
May 08, 2008 5.636 5.700 5.621 5.697 197,122 +0.08(+1.41%)
May 07, 2008 5.655 5.716 5.617 5.617 263,670 -0.04(-0.73%)
May 06, 2008 5.681 5.681 5.646 5.659 244,593 -0.03(-0.52%)
May 05, 2008 5.671 5.697 5.646 5.688 246,361 +0.01(+0.25%)
May 02, 2008 5.687 5.725 5.652 5.674 357,721 +0.00(+0.00%)
May 01, 2008 5.627 5.693 5.624 5.674 245,603 +0.05(+0.96%)
Apr 30, 2008 5.659 5.665 5.592 5.621 289,060 +0.01(+0.11%)
Apr 29, 2008 5.633 5.633 5.579 5.614 273,412 +0.02(+0.34%)
Apr 28, 2008 5.602 5.640 5.592 5.595 244,507 +0.01(+0.17%)
Apr 25, 2008 5.627 5.636 5.564 5.586 363,523 -0.01(-0.11%)
Apr 24, 2008 5.630 5.652 5.578 5.592 320,227 -0.03(-0.56%)
Apr 23, 2008 5.538 5.633 5.522 5.624 240,184 +0.11(+2.07%)
Apr 22, 2008 5.548 5.583 5.494 5.510 214,048 -0.04(-0.74%)
Apr 21, 2008 5.589 5.602 5.519 5.551 253,438 -0.05(-0.90%)
Apr 18, 2008 5.529 5.602 5.503 5.602 358,514 +0.11(+1.96%)
Apr 17, 2008 5.478 5.522 5.478 5.494 296,516 -0.03(-0.46%)
Apr 16, 2008 5.453 5.519 5.443 5.519 209,106 +0.09(+1.75%)
Apr 15, 2008 5.415 5.434 5.377 5.424 207,233 +0.03(+0.47%)
Apr 14, 2008 5.383 5.424 5.380 5.399 147,794 +0.02(+0.29%)
Apr 11, 2008 5.386 5.431 5.373 5.383 269,819 -0.04(-0.76%)
Apr 10, 2008 5.421 5.462 5.406 5.424 123,524 +0.00(+0.00%)
Apr 09, 2008 5.497 5.504 5.415 5.424 204,953 -0.07(-1.27%)
Apr 08, 2008 5.519 5.548 5.494 5.494 242,552 -0.07(-1.25%)
Apr 07, 2008 5.545 5.589 5.541 5.564 163,899 +0.04(+0.69%)
Apr 04, 2008 5.510 5.545 5.481 5.526 275,661 +0.04(+0.81%)
Apr 03, 2008 5.535 5.535 5.481 5.481 178,110 -0.05(-0.97%)
Apr 02, 2008 5.481 5.535 5.481 5.535 164,253 +0.04(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.