Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	66.28	66.59	66.10	66.59	972,319	+0.34(+0.52%)
Mar 30, 2009	65.89	66.34	65.89	66.25	939,144	+0.36(+0.55%)
Mar 26, 2009	65.87	65.93	65.65	65.88	1,810,167	+0.13(+0.20%)
Mar 25, 2009	66.06	66.28	65.68	65.75	1,891,076	-0.29(-0.44%)
Mar 24, 2009	66.17	66.40	66.04	66.04	1,423,357	-0.45(-0.68%)
Mar 23, 2009	66.48	66.54	66.39	66.49	789,476	+0.00(+0.00%)
Mar 20, 2009	66.86	66.95	66.45	66.49	781,796	-0.37(-0.56%)
Mar 19, 2009	66.76	67.52	66.55	66.87	1,125,371	+0.16(+0.24%)
Mar 18, 2009	65.75	66.86	65.70	66.70	752,208	+1.04(+1.59%)
Mar 17, 2009	65.96	66.02	65.64	65.66	981,584	-0.20(-0.30%)
Mar 16, 2009	65.78	65.93	65.74	65.86	981,337	-0.20(-0.31%)
Mar 13, 2009	65.88	66.11	65.85	66.06	0	+0.07(+0.10%)
Mar 12, 2009	65.90	66.10	65.79	66.00	919,589	+0.06(+0.09%)
Mar 11, 2009	65.84	66.00	65.52	65.94	925,709	+0.16(+0.24%)
Mar 10, 2009	65.56	65.79	65.50	65.78	773,254	+0.15(+0.23%)
Mar 09, 2009	66.09	66.09	65.63	65.63	983,312	-0.45(-0.69%)
Mar 06, 2009	65.99	66.09	65.72	66.08	0	+0.06(+0.09%)
Mar 05, 2009	65.81	66.03	65.65	66.02	666,392	+0.34(+0.51%)
Mar 04, 2009	65.87	65.87	65.47	65.69	836,332	-0.39(-0.60%)
Mar 02, 2009	66.08	66.16	65.82	66.08	956,068	+0.22(+0.34%)
Feb 27, 2009	65.81	66.03	65.74	65.86	0	+0.01(+0.01%)
Feb 26, 2009	65.91	66.13	65.81	65.85	778,629	-0.35(-0.52%)
Feb 25, 2009	66.23	66.34	66.09	66.20	742,671	-0.06(-0.09%)
Feb 24, 2009	66.29	66.62	66.13	66.26	925,791	-0.13(-0.20%)
Feb 23, 2009	66.49	66.49	66.00	66.39	950,069	+0.34(+0.51%)
Feb 20, 2009	66.51	66.66	65.91	66.05	1,003,376	-0.34(-0.51%)
Feb 19, 2009	66.46	66.52	66.23	66.39	813,813	-0.10(-0.16%)
Feb 18, 2009	66.65	66.78	66.45	66.49	757,929	-0.14(-0.21%)
Feb 17, 2009	66.82	66.89	66.48	66.63	666,701	+0.05(+0.08%)
Feb 13, 2009	66.32	66.74	66.32	66.58	1,302,311	-0.20(-0.30%)
Feb 12, 2009	66.65	66.85	66.49	66.78	560,876	+0.35(+0.53%)
Feb 11, 2009	66.38	66.82	66.32	66.43	793,045	-0.01(-0.02%)
Feb 10, 2009	66.16	66.58	65.96	66.44	802,248	+0.41(+0.61%)
Feb 09, 2009	66.16	66.22	65.89	66.04	899,304	+0.01(+0.01%)
Feb 06, 2009	66.01	66.18	65.39	66.03	2,961,061	+0.18(+0.27%)
Feb 05, 2009	66.24	66.37	65.81	65.85	1,073,413	-0.21(-0.32%)
Feb 04, 2009	66.26	66.36	65.98	66.06	1,029,499	-0.09(-0.14%)
Feb 03, 2009	66.56	66.72	66.15	66.15	879,328	-0.29(-0.44%)
Feb 02, 2009	66.53	66.82	66.44	66.45	905,066	-0.11(-0.17%)
Jan 30, 2009	66.25	66.69	66.24	66.56	0	+0.42(+0.63%)
Jan 29, 2009	66.65	66.83	66.09	66.15	1,334,246	-0.59(-0.89%)
Jan 28, 2009	66.96	66.98	66.56	66.74	733,893	+0.04(+0.06%)
Jan 27, 2009	66.24	66.80	66.12	66.70	830,322	+0.34(+0.51%)
Jan 26, 2009	66.30	66.52	65.75	66.36	844,990	-0.07(-0.10%)
Jan 23, 2009	66.49	66.73	66.24	66.43	886,759	-0.10(-0.16%)
Jan 22, 2009	66.93	66.93	66.35	66.53	685,426	-0.29(-0.43%)
Jan 21, 2009	67.28	67.28	66.81	66.82	953,008	-0.35(-0.52%)
Jan 20, 2009	66.94	67.25	66.90	67.17	1,017,406	-0.35(-0.52%)
Jan 16, 2009	67.11	67.69	67.01	67.52	933,954	+0.35(+0.51%)
Jan 15, 2009	67.03	67.47	66.90	67.18	1,607,020	-0.01(-0.01%)
Jan 14, 2009	67.42	67.42	66.88	67.18	1,460,484	-0.09(-0.14%)
Jan 13, 2009	67.33	67.33	66.99	67.27	898,497	+0.11(+0.16%)
Jan 12, 2009	66.80	67.31	66.72	67.16	1,188,082	+0.35(+0.53%)
Jan 09, 2009	66.94	67.33	66.70	66.81	1,745,412	-0.23(-0.34%)
Jan 08, 2009	67.72	67.82	66.87	67.04	2,479,893	-0.51(-0.76%)
Jan 07, 2009	67.92	67.96	67.30	67.55	1,876,057	-0.63(-0.92%)
Jan 06, 2009	68.26	68.35	67.40	68.18	1,028,237	-0.38(-0.56%)
Jan 05, 2009	67.46	68.64	67.19	68.56	5,073,034	+1.08(+1.59%)
Jan 02, 2009	67.62	68.04	67.46	67.49	0	-0.42(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.