Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2009 3.700 3.720 3.590 3.630 2,700,113 -0.03(-0.82%)
Mar 30, 2009 3.710 3.740 3.520 3.660 2,586,726 -0.14(-3.68%)
Mar 26, 2009 3.670 3.800 3.670 3.800 3,926,776 +0.17(+4.68%)
Mar 25, 2009 3.660 3.720 3.510 3.630 5,862,139 -0.15(-3.97%)
Mar 24, 2009 3.860 3.870 3.740 3.780 5,620,870 -0.14(-3.57%)
Mar 23, 2009 3.880 4.050 3.800 3.920 6,086,577 +0.13(+3.43%)
Mar 20, 2009 3.820 3.890 3.700 3.790 7,562,925 -0.02(-0.52%)
Mar 19, 2009 3.700 3.870 3.620 3.810 5,354,368 +0.11(+2.97%)
Mar 18, 2009 3.590 3.710 3.470 3.700 4,695,647 +0.11(+3.06%)
Mar 17, 2009 3.510 3.640 3.430 3.590 3,624,784 +0.10(+2.87%)
Mar 16, 2009 3.740 3.740 3.420 3.490 2,871,055 -0.20(-5.42%)
Mar 13, 2009 3.640 3.740 3.580 3.690 5,523,461 -0.04(-1.07%)
Mar 12, 2009 3.630 3.770 3.540 3.730 4,840,704 +0.08(+2.19%)
Mar 11, 2009 3.460 3.670 3.340 3.650 4,471,985 +0.21(+6.10%)
Mar 10, 2009 3.150 3.440 3.070 3.440 4,665,615 +0.36(+11.69%)
Mar 09, 2009 3.110 3.280 3.010 3.080 3,406,604 -0.03(-0.96%)
Mar 06, 2009 3.260 3.370 3.000 3.110 5,174,249 -0.19(-5.76%)
Mar 05, 2009 3.300 3.430 3.240 3.300 4,402,114 -0.05(-1.49%)
Mar 04, 2009 3.300 3.390 3.260 3.350 3,425,203 +0.04(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.