Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	16.48	16.59	16.47	16.48	34,397	-0.08(-0.49%)
Mar 30, 2010	16.55	16.64	16.47	16.56	60,335	+0.01(+0.05%)
Mar 29, 2010	16.49	16.55	16.45	16.55	30,177	+0.18(+1.07%)
Mar 26, 2010	16.36	16.39	16.29	16.38	24,088	+0.17(+1.05%)
Mar 25, 2010	16.34	16.41	16.21	16.21	38,179	-0.03(-0.17%)
Mar 24, 2010	16.27	16.28	16.20	16.24	37,352	-0.26(-1.55%)
Mar 23, 2010	16.44	16.50	16.41	16.49	5,622	+0.11(+0.65%)
Mar 22, 2010	16.17	16.39	16.17	16.38	21,739	+0.05(+0.29%)
Mar 19, 2010	16.51	16.51	16.26	16.34	19,660	-0.18(-1.07%)
Mar 18, 2010	16.53	16.55	16.40	16.51	18,346	-0.05(-0.33%)
Mar 17, 2010	16.53	16.67	16.53	16.57	72,271	+0.18(+1.08%)
Mar 16, 2010	16.30	16.47	16.30	16.39	14,211	+0.09(+0.53%)
Mar 15, 2010	16.20	16.31	16.20	16.30	45,982	-0.11(-0.65%)
Mar 12, 2010	16.38	16.42	16.34	16.41	34,556	+0.12(+0.73%)
Mar 11, 2010	16.24	16.30	16.18	16.29	25,312	+0.07(+0.41%)
Mar 10, 2010	16.30	16.30	16.17	16.22	29,611	+0.04(+0.27%)
Mar 09, 2010	16.08	16.24	16.08	16.18	34,871	-0.03(-0.21%)
Mar 08, 2010	16.20	16.24	16.15	16.21	11,215	+0.01(+0.04%)
Mar 05, 2010	15.97	16.21	15.97	16.21	11,936	+0.34(+2.13%)
Mar 04, 2010	15.86	15.92	15.78	15.87	27,268	-0.09(-0.57%)
Mar 03, 2010	15.90	16.03	15.90	15.96	10,955	+0.19(+1.19%)
Mar 02, 2010	15.68	15.81	15.68	15.77	40,759	+0.14(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.