Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	35.58	35.99	35.51	35.82	4,532,189	-0.00(-0.01%)
Mar 30, 2010	35.83	35.97	35.53	35.83	3,793,574	+0.06(+0.16%)
Mar 29, 2010	35.79	36.04	35.58	35.77	4,834,379	-0.01(-0.02%)
Mar 26, 2010	36.38	36.81	35.63	35.78	6,280,061	-0.47(-1.30%)
Mar 25, 2010	36.42	36.83	36.16	36.25	5,026,387	+0.11(+0.30%)
Mar 24, 2010	35.09	36.48	35.03	36.14	6,849,919	+0.94(+2.68%)
Mar 23, 2010	35.36	35.46	34.95	35.20	7,645,142	-0.12(-0.33%)
Mar 22, 2010	35.14	35.50	35.02	35.31	3,114,285	-0.00(-0.01%)
Mar 19, 2010	35.69	35.70	35.09	35.32	6,999,783	+0.09(+0.24%)
Mar 18, 2010	35.88	35.88	35.14	35.23	4,609,473	-0.58(-1.62%)
Mar 17, 2010	35.70	35.99	35.64	35.81	3,146,556	+0.19(+0.53%)
Mar 16, 2010	35.66	35.81	35.35	35.62	3,797,245	+0.02(+0.06%)
Mar 15, 2010	35.32	35.65	35.08	35.60	4,365,524	-0.03(-0.09%)
Mar 12, 2010	35.80	36.03	35.51	35.63	4,476,119	+0.13(+0.36%)
Mar 11, 2010	34.78	35.50	34.67	35.50	5,013,680	+0.61(+1.75%)
Mar 10, 2010	34.85	35.03	34.58	34.89	5,934,341	-0.03(-0.08%)
Mar 09, 2010	35.21	35.24	34.70	34.92	10,340,934	-0.57(-1.59%)
Mar 08, 2010	35.16	35.58	34.63	35.48	8,831,575	+0.47(+1.34%)
Mar 05, 2010	35.00	35.21	34.81	35.01	3,747,339	+0.29(+0.85%)
Mar 04, 2010	34.63	34.91	34.12	34.72	5,353,881	+0.19(+0.54%)
Mar 03, 2010	34.99	35.13	34.14	34.53	6,454,668	-0.41(-1.16%)
Mar 02, 2010	34.07	35.30	33.88	34.94	7,806,770	+0.95(+2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.