Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	28.16	28.78	27.38	27.56	134,313	-0.75(-2.65%)
Mar 30, 2010	27.10	28.65	27.05	28.31	361,163	+1.26(+4.66%)
Mar 29, 2010	28.04	28.09	26.75	27.05	368,084	-0.99(-3.53%)
Mar 26, 2010	25.76	28.24	25.76	28.04	493,083	+2.21(+8.56%)
Mar 25, 2010	25.07	27.17	25.07	25.83	845,081	+2.61(+11.24%)
Mar 24, 2010	23.26	23.39	22.80	23.22	129,723	+0.02(+0.09%)
Mar 23, 2010	22.12	23.40	22.12	23.20	104,675	+1.16(+5.26%)
Mar 22, 2010	21.06	22.24	20.76	22.04	114,182	+0.89(+4.21%)
Mar 19, 2010	21.86	21.90	21.06	21.15	144,295	-0.57(-2.62%)
Mar 18, 2010	21.77	21.88	21.50	21.72	49,676	-0.08(-0.37%)
Mar 17, 2010	22.00	22.43	21.70	21.80	87,532	-0.14(-0.64%)
Mar 16, 2010	21.77	22.07	21.57	21.94	122,438	+0.30(+1.39%)
Mar 15, 2010	21.44	21.85	21.41	21.64	60,572	-0.20(-0.92%)
Mar 12, 2010	21.71	22.01	21.27	21.84	245,836	+0.38(+1.77%)
Mar 11, 2010	21.95	22.12	21.31	21.46	177,722	-0.71(-3.20%)
Mar 10, 2010	22.17	22.40	21.82	22.17	77,434	+0.08(+0.36%)
Mar 09, 2010	21.83	22.45	21.78	22.09	65,973	+0.23(+1.05%)
Mar 08, 2010	21.69	21.94	21.39	21.86	51,645	+0.23(+1.06%)
Mar 05, 2010	20.94	21.70	20.69	21.63	141,279	+0.97(+4.70%)
Mar 04, 2010	20.66	20.84	20.43	20.66	129,122	-0.04(-0.19%)
Mar 03, 2010	20.87	20.94	20.52	20.70	183,940	-0.09(-0.43%)
Mar 02, 2010	20.96	20.98	20.75	20.79	154,399	-0.06(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.