EAFE Value Ishares MSCI ETF (NY: EFV )

54.50 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2010 37.46 37.67 37.35 37.51 124,894 -0.01(-0.04%)
Mar 30, 2010 37.68 37.81 37.42 37.53 185,670 -0.14(-0.37%)
Mar 29, 2010 37.43 37.68 37.40 37.67 222,721 +0.47(+1.27%)
Mar 26, 2010 37.15 37.39 37.08 37.20 85,989 +0.33(+0.90%)
Mar 25, 2010 37.21 37.33 36.85 36.86 67,547 +0.00(+0.00%)
Mar 24, 2010 36.77 37.00 36.74 36.86 154,763 -0.59(-1.58%)
Mar 23, 2010 37.28 37.49 37.14 37.45 205,032 +0.24(+0.64%)
Mar 22, 2010 36.67 37.29 36.57 37.22 284,927 +0.04(+0.10%)
Mar 19, 2010 37.55 37.57 37.00 37.18 207,604 -0.35(-0.93%)
Mar 18, 2010 37.76 37.77 37.37 37.53 196,005 -0.31(-0.82%)
Mar 17, 2010 37.78 38.02 37.77 37.84 203,090 +0.21(+0.56%)
Mar 16, 2010 37.29 37.67 37.19 37.63 192,078 +0.49(+1.31%)
Mar 15, 2010 36.92 37.14 36.92 37.14 194,068 -0.24(-0.63%)
Mar 12, 2010 37.48 37.48 37.23 37.38 85,592 +0.24(+0.64%)
Mar 11, 2010 36.97 37.16 36.85 37.14 286,511 +0.18(+0.48%)
Mar 10, 2010 36.80 37.14 36.74 36.97 193,752 +0.23(+0.62%)
Mar 09, 2010 36.45 36.91 36.45 36.74 286,109 -0.06(-0.16%)
Mar 08, 2010 36.95 37.02 36.74 36.80 252,125 -0.04(-0.12%)
Mar 05, 2010 36.43 36.93 36.35 36.84 133,911 +0.68(+1.87%)
Mar 04, 2010 36.30 36.37 36.00 36.16 259,573 -0.15(-0.42%)
Mar 03, 2010 36.16 36.52 36.11 36.31 715,843 +0.51(+1.43%)
Mar 02, 2010 35.80 36.01 35.60 35.80 251,648 +0.27(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.