Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
19.64
-0.14 (-0.71%)
Official Closing Price
Updated: 7:00 PM EDT, Apr 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2010
4.420
4.423
4.384
4.397
397,146
-0.03(-0.58%)
Mar 30, 2010
4.384
4.423
4.375
4.423
316,007
+0.06(+1.33%)
Mar 29, 2010
4.342
4.378
4.342
4.365
285,486
+0.01(+0.30%)
Mar 26, 2010
4.368
4.384
4.336
4.352
372,107
-0.01(-0.15%)
Mar 25, 2010
4.371
4.388
4.336
4.359
306,294
+0.00(+0.00%)
Mar 24, 2010
4.349
4.371
4.346
4.359
340,127
-0.03(-0.59%)
Mar 23, 2010
4.381
4.391
4.362
4.384
422,138
+0.03(+0.74%)
Mar 22, 2010
4.346
4.368
4.336
4.352
508,446
-0.00(-0.07%)
Mar 19, 2010
4.368
4.384
4.343
4.355
410,476
-0.01(-0.29%)
Mar 18, 2010
4.381
4.394
4.362
4.368
405,857
-0.01(-0.22%)
Mar 17, 2010
4.387
4.400
4.377
4.378
490,286
+0.01(+0.22%)
Mar 16, 2010
4.384
4.384
4.352
4.368
430,950
+0.01(+0.29%)
Mar 15, 2010
4.353
4.355
4.339
4.355
325,781
-0.02(-0.37%)
Mar 12, 2010
4.387
4.394
4.355
4.371
491,602
+0.01(+0.29%)
Mar 11, 2010
4.339
4.394
4.336
4.359
469,965
+0.00(+0.08%)
Mar 10, 2010
4.314
4.355
4.307
4.355
456,562
+0.04(+0.96%)
Mar 09, 2010
4.285
4.314
4.279
4.314
304,866
+0.02(+0.52%)
Mar 08, 2010
4.288
4.307
4.263
4.291
535,741
+0.02(+0.37%)
Mar 05, 2010
4.291
4.291
4.250
4.275
368,211
+0.04(+0.83%)
Mar 04, 2010
4.221
4.240
4.205
4.240
261,145
+0.02(+0.53%)
Mar 03, 2010
4.208
4.240
4.202
4.218
327,394
+0.02(+0.46%)
Mar 02, 2010
4.221
4.221
4.186
4.199
355,849
+0.01(+0.31%)
Mar 01, 2010
4.176
4.204
4.160
4.186
495,051
+0.03(+0.62%)
Feb 26, 2010
4.163
4.218
4.138
4.160
497,526
+0.00(+0.00%)
Feb 25, 2010
4.029
4.160
4.026
4.160
563,409
+0.06(+1.56%)
Feb 24, 2010
4.032
4.096
4.032
4.096
407,391
+0.07(+1.75%)
Feb 23, 2010
4.067
4.080
3.991
4.026
545,944
-0.03(-0.79%)
Feb 22, 2010
4.074
4.112
4.055
4.058
408,444
-0.02(-0.39%)
Feb 19, 2010
4.035
4.089
4.032
4.074
322,722
+0.01(+0.24%)
Feb 18, 2010
4.023
4.067
4.010
4.064
329,428
+0.01(+0.32%)
Feb 17, 2010
4.061
4.061
4.010
4.051
374,567
+0.02(+0.56%)
Feb 16, 2010
3.966
4.032
3.953
4.029
508,054
+0.09(+2.25%)
Feb 12, 2010
3.908
3.940
3.940
3.940
435,348
+0.01(+0.24%)
Feb 11, 2010
3.877
3.937
3.877
3.931
447,411
+0.05(+1.22%)
Feb 10, 2010
3.883
3.934
3.845
3.883
390,481
+0.01(+0.23%)
Feb 09, 2010
3.870
3.893
3.855
3.874
671,029
+0.03(+0.84%)
Feb 08, 2010
3.905
3.905
3.820
3.842
569,536
-0.05(-1.38%)
Feb 05, 2010
3.959
3.959
3.725
3.896
1,579,426
-0.05(-1.36%)
Feb 04, 2010
4.032
4.045
3.918
3.950
576,104
-0.12(-3.03%)
Feb 03, 2010
4.051
4.085
4.045
4.073
437,281
+0.01(+0.23%)
Feb 02, 2010
3.950
4.083
3.950
4.064
508,719
+0.09(+2.15%)
Feb 01, 2010
3.959
3.988
3.927
3.978
400,744
+0.07(+1.70%)
Jan 29, 2010
3.908
3.991
3.899
3.912
730,062
-0.03(-0.88%)
Jan 28, 2010
3.937
3.953
3.867
3.946
824,833
+0.01(+0.24%)
Jan 27, 2010
3.978
4.010
3.864
3.937
1,556,567
-0.09(-2.28%)
Jan 26, 2010
4.035
4.062
4.007
4.029
675,656
-0.03(-0.70%)
Jan 25, 2010
4.080
4.092
3.994
4.057
1,006,717
+0.00(+0.08%)
Jan 22, 2010
4.121
4.140
4.038
4.054
1,104,701
-0.13(-3.03%)
Jan 21, 2010
4.289
4.317
4.172
4.181
817,473
-0.12(-2.80%)
Jan 20, 2010
4.340
4.340
4.260
4.302
601,824
-0.03(-0.66%)
Jan 19, 2010
4.220
4.368
4.003
4.330
3,464,452
+0.09(+2.23%)
Jan 15, 2010
4.597
4.236
4.236
4.236
2,366,122
-0.37(-8.11%)
Jan 14, 2010
4.581
4.619
4.575
4.610
450,409
+0.04(+0.81%)
Jan 13, 2010
4.553
4.597
4.544
4.573
315,198
+0.04(+0.78%)
Jan 12, 2010
4.515
4.603
4.506
4.537
646,942
+0.02(+0.49%)
Jan 11, 2010
4.569
4.572
4.515
4.515
386,249
-0.00(-0.07%)
Jan 08, 2010
4.531
4.547
4.519
4.519
388,807
-0.01(-0.21%)
Jan 07, 2010
4.541
4.550
4.503
4.528
450,549
-0.03(-0.76%)
Jan 06, 2010
4.603
4.622
4.556
4.563
370,782
-0.04(-0.89%)
Jan 05, 2010
4.629
4.660
4.591
4.603
386,106
-0.01(-0.14%)
Jan 04, 2010
4.534
4.632
4.528
4.610
769,567
+0.11(+2.44%)
Dec 31, 2009
4.569
4.500
4.500
4.500
407,030
-0.01(-0.21%)
Dec 30, 2009
4.553
4.553
4.443
4.509
455,358
-0.02(-0.35%)
Dec 29, 2009
4.622
4.629
4.522
4.525
433,431
-0.06(-1.37%)
Dec 28, 2009
4.607
4.613
4.556
4.588
614,358
-0.02(-0.41%)
Dec 24, 2009
4.553
4.619
4.528
4.607
344,060
+0.10(+2.23%)
Dec 23, 2009
4.522
4.522
4.462
4.506
417,424
+0.01(+0.28%)
Dec 22, 2009
4.509
4.544
4.449
4.493
649,183
-0.04(-0.90%)
Dec 21, 2009
4.553
4.566
4.515
4.534
576,201
+0.03(+0.63%)
Dec 18, 2009
4.519
4.525
4.490
4.506
435,933
-0.01(-0.29%)
Dec 17, 2009
4.471
4.547
4.471
4.519
426,089
-0.01(-0.26%)
Dec 16, 2009
4.490
4.553
4.490
4.531
392,547
+0.06(+1.26%)
Dec 15, 2009
4.481
4.506
4.459
4.475
554,290
-0.01(-0.28%)
Dec 14, 2009
4.490
4.492
4.473
4.487
506,926
+0.06(+1.35%)
Dec 11, 2009
4.415
4.456
4.399
4.427
448,866
+0.03(+0.79%)
Dec 10, 2009
4.409
4.412
4.374
4.393
303,347
+0.03(+0.63%)
Dec 09, 2009
4.371
4.399
4.339
4.365
420,355
+0.00(+0.09%)
Dec 08, 2009
4.355
4.390
4.336
4.361
368,208
-0.01(-0.14%)
Dec 07, 2009
4.409
4.431
4.368
4.368
416,498
-0.00(-0.07%)
Dec 04, 2009
4.421
4.443
4.365
4.371
558,058
+0.01(+0.17%)
Dec 03, 2009
4.443
4.443
4.358
4.363
581,051
-0.06(-1.31%)
Dec 02, 2009
4.418
4.431
4.399
4.421
310,511
+0.00(+0.07%)
Dec 01, 2009
4.402
4.431
4.393
4.418
471,579
+0.03(+0.72%)
Nov 30, 2009
4.399
4.399
4.336
4.387
535,860
+0.02(+0.43%)
Nov 27, 2009
4.242
4.368
4.223
4.368
188,678
+0.05(+1.09%)
Nov 25, 2009
4.349
4.368
4.311
4.321
333,653
-0.01(-0.22%)
Nov 24, 2009
4.258
4.330
4.245
4.330
484,763
+0.09(+2.07%)
Nov 23, 2009
4.229
4.273
4.229
4.242
431,525
+0.05(+1.28%)
Nov 20, 2009
4.173
4.195
4.164
4.189
395,688
-0.01(-0.15%)
Nov 19, 2009
4.270
4.270
4.176
4.195
550,993
-0.13(-2.91%)
Nov 18, 2009
4.336
4.355
4.317
4.321
463,114
-0.01(-0.29%)
Nov 17, 2009
4.336
4.361
4.321
4.333
375,674
+0.00(+0.00%)
Nov 16, 2009
4.361
4.377
4.315
4.333
592,135
+0.04(+1.03%)
Nov 13, 2009
4.316
4.336
4.289
4.289
404,408
-0.02(-0.44%)
Nov 12, 2009
4.302
4.330
4.273
4.308
419,104
+0.03(+0.59%)
Nov 11, 2009
4.289
4.305
4.258
4.283
467,069
+0.01(+0.31%)
Nov 10, 2009
4.289
4.312
4.255
4.270
481,887
-0.05(-1.11%)
Nov 09, 2009
4.286
4.349
4.286
4.317
548,485
+0.03(+0.73%)
Nov 06, 2009
4.226
4.286
4.220
4.286
321,671
+0.03(+0.81%)
Nov 05, 2009
4.229
4.270
4.214
4.251
307,977
+0.05(+1.20%)
Nov 04, 2009
4.195
4.261
4.195
4.201
448,691
+0.03(+0.60%)
Nov 03, 2009
4.148
4.182
4.132
4.176
394,042
+0.02(+0.38%)
Nov 02, 2009
4.104
4.176
4.076
4.160
536,449
+0.08(+2.08%)
Oct 30, 2009
4.229
4.229
4.054
4.076
560,788
-0.11(-2.70%)
Oct 29, 2009
4.211
4.211
4.135
4.189
609,444
+0.08(+2.07%)
Oct 28, 2009
4.258
4.267
4.101
4.104
629,388
-0.16(-3.69%)
Oct 27, 2009
4.201
4.273
4.179
4.261
504,424
+0.06(+1.42%)
Oct 26, 2009
4.233
4.267
4.195
4.201
380,861
-0.01(-0.15%)
Oct 23, 2009
4.229
4.233
4.204
4.207
507,133
-0.08(-1.76%)
Oct 22, 2009
4.267
4.314
4.255
4.283
382,172
+0.03(+0.66%)
Oct 21, 2009
4.333
4.365
4.255
4.255
522,590
-0.12(-2.80%)
Oct 20, 2009
4.339
4.390
4.339
4.377
520,244
+0.03(+0.65%)
Oct 19, 2009
4.302
4.352
4.302
4.349
444,570
+0.06(+1.32%)
Oct 16, 2009
4.236
4.311
4.229
4.292
512,743
+0.04(+1.04%)
Oct 15, 2009
4.251
4.299
4.217
4.248
485,311
-0.01(-0.22%)
Oct 14, 2009
4.302
4.336
4.214
4.258
504,663
-0.02(-0.37%)
Oct 13, 2009
4.305
4.305
4.242
4.273
396,506
-0.03(-0.58%)
Oct 12, 2009
4.267
4.321
4.242
4.299
422,484
+0.09(+2.06%)
Oct 09, 2009
4.157
4.220
4.148
4.212
367,266
+0.03(+0.78%)
Oct 08, 2009
4.195
4.207
4.167
4.179
424,721
+0.01(+0.15%)
Oct 07, 2009
4.182
4.204
4.154
4.173
376,982
-0.02(-0.45%)
Oct 06, 2009
4.160
4.192
4.132
4.192
556,918
+0.04(+1.06%)
Oct 05, 2009
4.101
4.173
4.089
4.148
651,522
+0.08(+1.93%)
Oct 02, 2009
4.129
4.129
3.846
4.069
2,057,438
-0.06(-1.52%)
Oct 01, 2009
4.132
4.195
4.120
4.132
645,246
-0.03(-0.60%)
Sep 30, 2009
4.226
4.226
4.094
4.157
572,439
+0.01(+0.23%)
Sep 29, 2009
4.138
4.167
4.107
4.148
602,494
-0.02(-0.47%)
Sep 28, 2009
4.245
4.245
4.123
4.168
560,212
+0.04(+1.01%)
Sep 25, 2009
4.110
4.164
4.101
4.126
613,409
+0.00(+0.00%)
Sep 24, 2009
4.176
4.204
4.110
4.126
845,585
-0.04(-0.98%)
Sep 23, 2009
4.229
4.236
4.132
4.167
1,002,131
-0.01(-0.23%)
Sep 22, 2009
4.371
4.380
4.132
4.176
1,166,251
-0.19(-4.25%)
Sep 21, 2009
4.437
4.446
4.346
4.361
640,635
-0.16(-3.48%)
Sep 18, 2009
4.478
4.528
4.434
4.519
535,469
+0.05(+1.05%)
Sep 17, 2009
4.453
4.519
4.443
4.471
452,118
+0.13(+2.97%)
Sep 16, 2009
4.314
4.476
4.299
4.343
671,714
+0.04(+0.95%)
Sep 15, 2009
4.204
4.308
4.204
4.302
403,345
+0.10(+2.47%)
Sep 14, 2009
4.198
4.214
4.164
4.198
427,986
-0.03(-0.74%)
Sep 11, 2009
4.258
4.305
4.226
4.229
602,742
-0.04(-1.00%)
Sep 10, 2009
4.267
4.280
4.236
4.272
433,317
-0.00(-0.03%)
Sep 09, 2009
4.236
4.286
4.214
4.273
408,624
+0.06(+1.49%)
Sep 08, 2009
4.110
4.223
4.110
4.211
363,027
+0.13(+3.16%)
Sep 04, 2009
4.069
4.116
4.066
4.082
250,684
+0.00(+0.08%)
Sep 03, 2009
4.013
4.085
4.013
4.079
288,565
+0.04(+0.93%)
Sep 02, 2009
4.022
4.072
4.022
4.041
368,685
-0.02(-0.46%)
Sep 01, 2009
4.120
4.164
4.054
4.060
497,286
-0.08(-1.90%)
Aug 31, 2009
4.189
4.189
4.116
4.138
329,965
-0.01(-0.30%)
Aug 28, 2009
4.072
4.151
4.038
4.151
474,118
+0.09(+2.17%)
Aug 27, 2009
4.091
4.104
4.013
4.063
657,050
-0.05(-1.15%)
Aug 26, 2009
4.154
4.160
4.091
4.110
336,504
-0.01(-0.30%)
Aug 25, 2009
4.098
4.179
4.098
4.123
406,845
+0.02(+0.54%)
Aug 24, 2009
4.157
4.186
4.085
4.101
613,966
-0.05(-1.21%)
Aug 21, 2009
4.179
4.179
4.129
4.151
394,609
+0.00(+0.00%)
Aug 20, 2009
4.145
4.186
4.120
4.151
369,952
+0.00(+0.08%)
Aug 19, 2009
4.154
4.192
4.132
4.148
472,820
-0.03(-0.60%)
Aug 18, 2009
4.167
4.195
4.138
4.173
372,450
+0.05(+1.29%)
Aug 17, 2009
4.157
4.160
4.094
4.120
413,048
-0.09(-2.09%)
Aug 14, 2009
4.220
4.233
4.167
4.208
318,632
-0.03(-0.59%)
Aug 13, 2009
4.245
4.289
4.182
4.233
459,549
+0.03(+0.82%)
Aug 12, 2009
4.186
4.243
4.179
4.198
314,336
+0.01(+0.30%)
Aug 11, 2009
4.242
4.242
4.186
4.186
265,556
-0.08(-1.91%)
Aug 10, 2009
4.214
4.289
4.214
4.267
493,665
-0.02(-0.37%)
Aug 07, 2009
4.025
4.283
4.022
4.283
436,448
+0.18(+4.27%)
Aug 06, 2009
4.186
4.207
4.091
4.108
505,481
-0.07(-1.71%)
Aug 05, 2009
4.220
4.245
4.123
4.179
468,034
-0.08(-1.77%)
Aug 04, 2009
4.289
4.327
4.201
4.255
584,277
-0.08(-1.88%)
Aug 03, 2009
4.255
4.352
4.198
4.336
563,417
+0.15(+3.68%)
Jul 31, 2009
4.126
4.233
4.107
4.182
411,275
+0.04(+0.99%)
Jul 30, 2009
4.113
4.170
4.094
4.142
397,333
+0.07(+1.78%)
Jul 29, 2009
4.022
4.116
4.022
4.069
494,661
+0.00(+0.05%)
Jul 28, 2009
4.079
4.123
4.063
4.067
421,822
-0.02(-0.51%)
Jul 27, 2009
4.074
4.107
4.038
4.088
479,140
+0.02(+0.39%)
Jul 24, 2009
4.085
4.091
4.035
4.072
359,994
-0.04(-0.99%)
Jul 23, 2009
4.113
4.211
4.088
4.113
722,824
-0.02(-0.38%)
Jul 22, 2009
4.201
4.201
4.129
4.129
577,260
-0.10(-2.31%)
Jul 21, 2009
4.198
4.226
4.148
4.226
620,331
+0.07(+1.63%)
Jul 20, 2009
4.148
4.186
4.132
4.158
699,086
+0.03(+0.72%)
Jul 17, 2009
4.060
4.129
4.041
4.129
590,337
+0.13(+3.22%)
Jul 16, 2009
3.937
4.054
3.878
4.000
456,965
+0.03(+0.79%)
Jul 15, 2009
3.887
4.003
3.886
3.969
543,383
+0.13(+3.27%)
Jul 14, 2009
3.790
3.849
3.771
3.843
373,137
+0.07(+1.75%)
Jul 13, 2009
3.793
3.821
3.757
3.777
570,319
+0.12(+3.26%)
Jul 10, 2009
3.598
3.667
3.582
3.658
343,251
+0.05(+1.34%)
Jul 09, 2009
3.626
3.644
3.601
3.609
445,352
+0.03(+0.84%)
Jul 08, 2009
3.714
3.714
3.563
3.579
627,084
-0.12(-3.31%)
Jul 07, 2009
3.768
3.793
3.702
3.702
448,793
-0.07(-1.83%)
Jul 06, 2009
3.651
3.771
3.614
3.771
473,943
-0.01(-0.17%)
Jul 02, 2009
3.796
3.796
3.746
3.777
315,777
-0.06(-1.56%)
Jul 01, 2009
3.859
3.887
3.821
3.837
600,444
-0.03(-0.65%)
Jun 30, 2009
3.896
3.896
3.821
3.862
401,820
-0.01(-0.24%)
Jun 29, 2009
3.808
3.871
3.771
3.871
424,686
+0.07(+1.90%)
Jun 26, 2009
3.724
3.805
3.720
3.799
317,900
+0.06(+1.68%)
Jun 25, 2009
3.637
3.736
3.632
3.736
387,028
+0.16(+4.39%)
Jun 24, 2009
3.538
3.595
3.526
3.579
480,964
+0.06(+1.70%)
Jun 23, 2009
3.538
3.573
3.369
3.519
832,369
-0.01(-0.27%)
Jun 22, 2009
3.654
3.670
3.529
3.529
616,012
-0.16(-4.34%)
Jun 19, 2009
3.777
3.793
3.664
3.689
495,740
-0.11(-2.98%)
Jun 18, 2009
3.837
3.849
3.799
3.802
523,134
-0.03(-0.82%)
Jun 17, 2009
3.821
3.840
3.780
3.834
591,938
+0.01(+0.33%)
Jun 16, 2009
3.786
3.884
3.764
3.821
616,919
+0.08(+2.10%)
Jun 15, 2009
3.758
3.771
3.727
3.742
532,191
-0.04(-1.08%)
Jun 12, 2009
3.720
3.802
3.711
3.783
407,071
+0.06(+1.69%)
Jun 11, 2009
3.746
3.764
3.702
3.720
408,971
-0.02(-0.59%)
Jun 10, 2009
3.827
3.827
3.727
3.742
403,583
-0.04(-1.08%)
Jun 09, 2009
3.768
3.796
3.752
3.783
400,299
+0.03(+0.67%)
Jun 08, 2009
3.724
3.771
3.695
3.758
380,673
+0.02(+0.59%)
Jun 05, 2009
3.758
3.771
3.670
3.736
485,508
+0.09(+2.41%)
Jun 04, 2009
3.670
3.692
3.595
3.648
517,966
-0.02(-0.43%)
Jun 03, 2009
3.733
3.733
3.651
3.664
484,881
-0.10(-2.59%)
Jun 02, 2009
3.821
3.846
3.724
3.761
616,980
-0.03(-0.83%)
Jun 01, 2009
3.852
3.959
3.783
3.793
582,667
+0.01(+0.33%)
May 29, 2009
3.708
3.783
3.676
3.780
534,575
+0.07(+1.95%)
May 28, 2009
3.614
3.708
3.582
3.708
397,769
+0.11(+3.06%)
May 27, 2009
3.614
3.626
3.576
3.598
528,382
-0.02(-0.43%)
May 26, 2009
3.516
3.614
3.491
3.614
398,848
+0.09(+2.50%)
May 22, 2009
3.494
3.526
3.460
3.526
366,636
+0.06(+1.63%)
May 21, 2009
3.551
3.551
3.460
3.469
376,899
-0.11(-2.99%)
May 20, 2009
3.610
3.670
3.560
3.576
565,148
-0.03(-0.78%)
May 19, 2009
3.592
3.661
3.550
3.604
742,895
-0.01(-0.26%)
May 18, 2009
3.469
3.614
3.457
3.614
594,172
+0.20(+5.80%)
May 15, 2009
3.457
3.462
3.416
3.416
444,299
-0.03(-0.82%)
May 14, 2009
3.359
3.457
3.359
3.444
382,261
+0.08(+2.24%)
May 13, 2009
3.431
3.434
3.369
3.369
407,533
-0.11(-3.25%)
May 12, 2009
3.491
3.491
3.428
3.482
318,915
+0.01(+0.34%)
May 11, 2009
3.447
3.491
3.434
3.470
518,061
-0.00(-0.07%)
May 08, 2009
3.500
3.529
3.457
3.472
790,011
+0.03(+0.82%)
May 07, 2009
3.686
3.686
3.428
3.444
646,465
-0.08(-2.32%)
May 06, 2009
3.497
3.526
3.457
3.526
441,425
+0.07(+2.09%)
May 05, 2009
3.516
3.519
3.394
3.453
651,824
-0.05(-1.35%)
May 04, 2009
3.494
3.510
3.486
3.500
588,860
+0.05(+1.46%)
May 01, 2009
3.431
3.469
3.422
3.450
502,419
+0.02(+0.55%)
Apr 30, 2009
3.413
3.453
3.378
3.431
616,458
+0.07(+1.96%)
Apr 29, 2009
3.274
3.378
3.271
3.365
666,412
+0.11(+3.28%)
Apr 28, 2009
3.224
3.274
3.205
3.259
352,302
+0.03(+0.88%)
Apr 27, 2009
3.274
3.296
3.230
3.230
504,447
-0.07(-2.10%)
Apr 24, 2009
3.325
3.340
3.293
3.299
580,280
+0.01(+0.29%)
Apr 23, 2009
3.306
3.306
3.252
3.290
354,702
+0.02(+0.48%)
Apr 22, 2009
3.243
3.331
3.230
3.274
410,133
-0.00(-0.00%)
Apr 21, 2009
3.230
3.296
3.221
3.274
389,794
-0.04(-1.14%)
Apr 20, 2009
3.359
3.359
3.271
3.312
586,009
-0.07(-1.95%)
Apr 17, 2009
3.362
3.381
3.321
3.378
519,948
+0.05(+1.41%)
Apr 16, 2009
3.306
3.333
3.249
3.331
618,603
+0.06(+1.83%)
Apr 15, 2009
3.227
3.271
3.199
3.271
405,060
+0.05(+1.46%)
Apr 14, 2009
3.224
3.246
3.193
3.224
257,212
-0.02(-0.48%)
Apr 13, 2009
3.290
3.290
3.186
3.240
527,055
-0.06(-1.81%)
Apr 09, 2009
3.227
3.299
3.206
3.299
392,241
+0.16(+5.21%)
Apr 08, 2009
3.073
3.139
3.070
3.136
300,133
+0.07(+2.36%)
Apr 07, 2009
3.042
3.105
3.042
3.064
353,941
-0.07(-2.21%)
Apr 06, 2009
3.171
3.196
3.108
3.133
535,819
-0.08(-2.64%)
Apr 03, 2009
3.224
3.227
3.142
3.218
501,258
-0.05(-1.44%)
Apr 02, 2009
3.171
3.268
3.167
3.265
385,806
+0.13(+4.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.