Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ultrapro Dow30 3X ETF
(NY:
UDOW
)
85.27
+0.86 (+1.02%)
Official Closing Price
Updated: 8:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2010
4.017
4.035
3.963
3.990
294,074
-0.06(-1.43%)
Mar 30, 2010
4.057
4.079
4.007
4.048
254,238
+0.02(+0.48%)
Mar 29, 2010
4.017
4.042
4.014
4.028
381,459
+0.05(+1.15%)
Mar 26, 2010
3.996
4.040
3.952
3.983
214,986
+0.01(+0.28%)
Mar 25, 2010
4.035
4.089
3.963
3.972
256,648
+0.00(+0.07%)
Mar 24, 2010
3.990
4.010
3.957
3.969
224,044
-0.05(-1.31%)
Mar 23, 2010
3.931
4.026
3.918
4.022
263,372
+0.11(+2.88%)
Mar 22, 2010
3.817
3.934
3.817
3.909
608,954
+0.05(+1.30%)
Mar 19, 2010
3.943
3.944
3.819
3.859
509,745
-0.05(-1.16%)
Mar 18, 2010
3.867
3.910
3.859
3.904
255,507
+0.06(+1.52%)
Mar 17, 2010
3.836
3.888
3.836
3.846
178,423
+0.03(+0.90%)
Mar 16, 2010
3.779
3.814
3.740
3.812
200,549
+0.06(+1.47%)
Mar 15, 2010
3.698
3.756
3.698
3.756
129,986
+0.02(+0.56%)
Mar 12, 2010
3.765
3.765
3.719
3.735
274,460
+0.01(+0.32%)
Mar 11, 2010
3.661
3.724
3.624
3.724
246,880
+0.05(+1.32%)
Mar 10, 2010
3.686
3.708
3.650
3.675
553,539
+0.01(+0.18%)
Mar 09, 2010
3.668
3.718
3.649
3.668
423,857
+0.01(+0.39%)
Mar 08, 2010
3.669
3.685
3.648
3.654
322,847
-0.02(-0.43%)
Mar 05, 2010
3.605
3.670
3.585
3.670
325,587
+0.12(+3.42%)
Mar 04, 2010
3.524
3.549
3.512
3.549
520,706
+0.05(+1.56%)
Mar 03, 2010
3.522
3.570
3.486
3.494
600,911
-0.00(-0.12%)
Mar 02, 2010
3.538
3.555
3.495
3.499
466,738
-0.00(-0.01%)
Mar 01, 2010
3.463
3.512
3.453
3.499
569,575
+0.06(+1.88%)
Feb 26, 2010
3.432
3.450
3.375
3.434
898,258
+0.02(+0.48%)
Feb 25, 2010
3.323
3.426
3.287
3.418
1,050,700
-0.06(-1.61%)
Feb 24, 2010
3.427
3.484
3.406
3.474
477,521
+0.08(+2.30%)
Feb 23, 2010
3.461
3.504
3.380
3.396
339,796
-0.08(-2.37%)
Feb 22, 2010
3.535
3.535
3.473
3.478
578,253
-0.02(-0.62%)
Feb 19, 2010
3.467
3.533
3.443
3.500
690,047
+0.01(+0.35%)
Feb 18, 2010
3.413
3.499
3.410
3.488
341,268
+0.09(+2.59%)
Feb 17, 2010
3.390
3.407
3.380
3.400
439,944
+0.07(+2.15%)
Feb 16, 2010
3.278
3.328
3.260
3.328
106,567
+0.21(+6.73%)
Feb 12, 2010
3.118
3.118
3.118
3.118
882,984
-0.01(-0.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.