Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	38.57	38.81	38.49	38.81	3,380	-0.19(-0.49%)
Mar 30, 2010	38.92	39.00	38.92	39.00	200	+0.08(+0.21%)
Mar 29, 2010	39.00	39.00	38.92	38.92	600	-0.84(-2.11%)
Mar 26, 2010	39.76	39.76	39.76	39.76	300	+0.05(+0.13%)
Mar 25, 2010	39.40	39.71	39.40	39.71	2,015	+0.13(+0.33%)
Mar 24, 2010	39.57	39.58	39.57	39.58	915	+0.56(+1.44%)
Mar 23, 2010	39.02	39.02	39.02	39.02	298	+0.06(+0.15%)
Mar 22, 2010	40.00	40.00	38.96	38.96	2,100	-0.32(-0.81%)
Mar 19, 2010	38.59	39.28	38.59	39.28	2,113	+1.03(+2.69%)
Mar 17, 2010	38.25	38.25	38.25	38.25	0	-0.63(-1.62%)
Mar 16, 2010	38.71	38.88	38.71	38.88	800	-0.59(-1.50%)
Mar 15, 2010	39.47	39.47	39.47	39.47	400	+0.34(+0.87%)
Mar 12, 2010	38.63	39.16	38.63	39.13	1,060	+0.29(+0.75%)
Mar 11, 2010	38.80	38.84	38.80	38.84	400	-0.10(-0.26%)
Mar 10, 2010	38.80	39.02	38.80	38.94	1,000	+0.05(+0.13%)
Mar 09, 2010	39.00	39.00	38.73	38.89	39,645	+0.08(+0.21%)
Mar 08, 2010	36.98	38.87	36.92	38.81	15,706	+0.14(+0.36%)
Mar 05, 2010	38.66	38.74	38.64	38.67	6,382	-0.31(-0.80%)
Mar 04, 2010	39.08	39.08	38.98	38.98	700	+0.20(+0.52%)
Mar 03, 2010	39.10	39.10	37.98	38.78	1,885	-0.50(-1.27%)
Mar 02, 2010	37.80	39.81	37.80	39.28	1,550	-0.29(-0.73%)
Mar 01, 2010	37.78	39.92	37.50	39.57	60,663	+0.21(+0.53%)
Feb 26, 2010	38.05	39.83	38.05	39.36	9,371	-0.44(-1.11%)
Feb 23, 2010	39.64	39.80	39.80	39.80	4,000	+0.91(+2.34%)
Feb 22, 2010	37.13	39.27	37.13	38.89	12,713	-1.18(-2.94%)
Feb 19, 2010	39.01	40.07	39.01	40.07	3,020	+0.64(+1.62%)
Feb 18, 2010	38.23	40.03	38.23	39.43	4,100	-0.74(-1.84%)
Feb 17, 2010	38.06	40.45	38.06	40.17	12,097	-0.30(-0.74%)
Feb 16, 2010	44.97	44.97	40.00	40.47	1,540	-1.96(-4.61%)
Feb 12, 2010	41.78	42.43	42.43	42.43	1,600	+0.66(+1.58%)
Feb 11, 2010	40.45	42.65	40.22	41.77	9,976	+0.33(+0.80%)
Feb 10, 2010	42.73	42.73	41.21	41.44	1,800	-0.31(-0.74%)
Feb 09, 2010	43.33	43.33	40.85	41.75	11,355	-0.80(-1.88%)
Feb 08, 2010	43.60	45.18	42.04	42.55	22,836	-0.43(-1.00%)
Feb 05, 2010	42.40	44.49	42.39	42.98	39,631	+0.64(+1.51%)
Feb 04, 2010	41.14	42.45	40.77	42.34	54,227	+1.35(+3.29%)
Feb 03, 2010	37.82	40.99	38.90	40.99	1,318	+0.79(+1.97%)
Feb 02, 2010	42.59	43.59	40.20	40.20	794	-1.22(-2.95%)
Feb 01, 2010	42.56	42.56	41.23	41.42	24,457	-0.83(-1.96%)
Jan 29, 2010	41.70	42.36	41.67	42.25	2,634	+0.86(+2.07%)
Jan 28, 2010	42.16	42.20	41.38	41.39	9,640	-0.92(-2.18%)
Jan 27, 2010	41.88	42.39	41.88	42.31	1,382	+2.45(+6.16%)
Jan 25, 2010	39.86	39.86	39.86	39.86	100	+0.03(+0.08%)
Jan 22, 2010	39.83	39.83	39.83	39.83	100	+0.37(+0.93%)
Jan 21, 2010	39.46	39.46	39.46	39.46	100	-0.30(-0.74%)
Jan 19, 2010	40.00	39.76	39.76	39.76	2,500	+0.44(+1.12%)
Jan 15, 2010	39.39	39.32	39.32	39.32	1,600	+0.68(+1.76%)
Jan 13, 2010	38.05	38.64	38.64	38.64	5,500	+1.50(+4.04%)
Jan 11, 2010	36.80	37.14	37.14	37.14	29,000	-0.01(-0.03%)
Jan 08, 2010	37.15	37.15	37.15	37.15	214	-0.02(-0.05%)
Jan 07, 2010	36.28	37.36	36.28	37.17	880	-0.34(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.