Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	2.618	2.622	2.585	2.588	460,268	-0.01(-0.58%)
Mar 30, 2010	2.641	2.641	2.603	2.603	374,050	-0.02(-0.86%)
Mar 29, 2010	2.618	2.644	2.618	2.626	497,294	+0.01(+0.57%)
Mar 26, 2010	2.592	2.611	2.585	2.611	467,727	+0.04(+1.46%)
Mar 25, 2010	2.588	2.592	2.570	2.573	507,354	+0.01(+0.29%)
Mar 24, 2010	2.581	2.592	2.562	2.566	522,635	+0.00(+0.00%)
Mar 23, 2010	2.585	2.600	2.558	2.566	618,758	+0.00(+0.00%)
Mar 22, 2010	2.577	2.592	2.566	2.566	275,764	+0.00(+0.15%)
Mar 19, 2010	2.588	2.588	2.555	2.562	351,899	-0.01(-0.29%)
Mar 18, 2010	2.585	2.607	2.566	2.570	439,943	+0.00(+0.00%)
Mar 17, 2010	2.611	2.618	2.566	2.570	572,978	-0.01(-0.29%)
Mar 16, 2010	2.641	2.656	2.570	2.577	591,412	-0.03(-1.29%)
Mar 15, 2010	2.626	2.630	2.611	2.611	355,741	-0.03(-0.99%)
Mar 12, 2010	2.652	2.678	2.618	2.637	586,815	+0.00(+0.00%)
Mar 11, 2010	2.626	2.641	2.603	2.637	207,027	+0.03(+1.00%)
Mar 10, 2010	2.618	2.633	2.603	2.611	388,431	+0.01(+0.43%)
Mar 09, 2010	2.637	2.637	2.592	2.600	371,367	-0.04(-1.42%)
Mar 08, 2010	2.644	2.663	2.585	2.637	662,039	+0.01(+0.31%)
Mar 05, 2010	2.618	2.636	2.599	2.629	304,849	+0.02(+0.86%)
Mar 04, 2010	2.621	2.651	2.595	2.606	394,553	-0.03(-1.13%)
Mar 03, 2010	2.674	2.681	2.625	2.636	574,617	-0.03(-1.12%)
Mar 02, 2010	2.681	2.685	2.647	2.666	750,337	+0.01(+0.42%)
Mar 01, 2010	2.621	2.674	2.618	2.655	522,339	+0.04(+1.42%)
Feb 26, 2010	2.610	2.632	2.591	2.618	663,025	+0.00(+0.00%)
Feb 25, 2010	2.621	2.625	2.592	2.618	794,641	+0.00(+0.00%)
Feb 24, 2010	2.606	2.640	2.588	2.618	919,336	+0.04(+1.59%)
Feb 23, 2010	2.524	2.591	2.524	2.577	543,757	+0.02(+0.88%)
Feb 22, 2010	2.565	2.580	2.539	2.554	726,106	+0.01(+0.30%)
Feb 19, 2010	2.521	2.562	2.517	2.547	371,816	+0.01(+0.58%)
Feb 18, 2010	2.543	2.547	2.513	2.532	682,102	+0.00(+0.15%)
Feb 17, 2010	2.524	2.547	2.521	2.528	503,011	+0.01(+0.59%)
Feb 16, 2010	2.521	2.536	2.509	2.513	527,183	+0.00(+0.00%)
Feb 12, 2010	2.483	2.513	2.513	2.513	581,968	-0.00(-0.15%)
Feb 11, 2010	2.476	2.517	2.476	2.517	741,508	+0.04(+1.81%)
Feb 10, 2010	2.461	2.476	2.457	2.472	539,179	+0.00(+0.15%)
Feb 09, 2010	2.472	2.491	2.439	2.468	453,868	+0.01(+0.30%)
Feb 08, 2010	2.480	2.480	2.420	2.461	474,669	+0.00(+0.05%)
Feb 05, 2010	2.441	2.478	2.423	2.460	656,421	+0.00(+0.00%)
Feb 04, 2010	2.490	2.490	2.449	2.460	1,136,165	-0.06(-2.21%)
Feb 03, 2010	2.456	2.515	2.441	2.515	600,011	+0.06(+2.57%)
Feb 02, 2010	2.415	2.460	2.415	2.452	408,397	+0.04(+1.54%)
Feb 01, 2010	2.423	2.452	2.393	2.415	789,833	-0.01(-0.61%)
Jan 29, 2010	2.486	2.486	2.423	2.430	523,960	-0.02(-0.91%)
Jan 28, 2010	2.449	2.490	2.430	2.452	1,110,501	+0.03(+1.38%)
Jan 27, 2010	2.464	2.501	2.415	2.419	869,500	-0.00(-0.15%)
Jan 26, 2010	2.464	2.486	2.423	2.423	762,106	-0.03(-1.06%)
Jan 25, 2010	2.464	2.464	2.438	2.449	744,530	+0.00(+0.00%)
Jan 22, 2010	2.464	2.464	2.430	2.449	987,366	+0.00(+0.15%)
Jan 21, 2010	2.426	2.449	2.416	2.445	1,028,267	+0.04(+1.54%)
Jan 20, 2010	2.423	2.434	2.408	2.408	323,252	-0.01(-0.31%)
Jan 19, 2010	2.408	2.426	2.397	2.415	432,088	+0.01(+0.46%)
Jan 15, 2010	2.400	2.404	2.404	2.404	613,719	+0.02(+0.78%)
Jan 14, 2010	2.397	2.397	2.382	2.386	467,284	-0.01(-0.31%)
Jan 13, 2010	2.393	2.397	2.374	2.393	563,498	+0.01(+0.47%)
Jan 12, 2010	2.397	2.397	2.378	2.382	698,856	+0.00(+0.01%)
Jan 11, 2010	2.386	2.397	2.374	2.382	607,261	+0.01(+0.30%)
Jan 08, 2010	2.363	2.408	2.352	2.374	393,225	+0.02(+0.79%)
Jan 07, 2010	2.330	2.356	2.326	2.356	503,630	+0.03(+1.28%)
Jan 06, 2010	2.315	2.341	2.311	2.326	392,594	+0.03(+1.13%)
Jan 05, 2010	2.297	2.326	2.297	2.300	501,347	-0.01(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.