Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	71.03	71.15	71.02	71.05	1,185,343	+0.04(+0.06%)
Mar 30, 2010	71.00	71.05	70.93	71.01	675,277	+0.03(+0.04%)
Mar 29, 2010	71.09	71.09	70.94	70.99	703,790	-0.08(-0.12%)
Mar 26, 2010	70.90	71.09	70.89	71.07	1,834,681	+0.12(+0.16%)
Mar 25, 2010	71.07	71.08	70.82	70.95	2,077,492	-0.18(-0.26%)
Mar 24, 2010	71.37	71.37	71.07	71.14	883,771	-0.36(-0.51%)
Mar 23, 2010	71.46	71.56	71.46	71.50	1,064,141	+0.01(+0.02%)
Mar 22, 2010	71.51	71.54	71.43	71.48	772,353	+0.05(+0.08%)
Mar 19, 2010	71.44	71.50	71.39	71.43	569,753	-0.05(-0.08%)
Mar 18, 2010	71.54	71.54	71.46	71.48	906,542	-0.06(-0.09%)
Mar 17, 2010	71.46	71.58	71.46	71.54	970,954	+0.05(+0.08%)
Mar 16, 2010	71.35	71.52	71.32	71.49	744,481	+0.13(+0.18%)
Mar 15, 2010	71.33	71.37	71.33	71.36	1,220,885	+0.09(+0.13%)
Mar 12, 2010	71.25	71.35	71.19	71.27	1,252,588	+0.00(+0.00%)
Mar 11, 2010	71.24	71.33	71.20	71.27	792,119	+0.00(+0.00%)
Mar 10, 2010	71.18	71.27	71.18	71.27	750,809	-0.05(-0.07%)
Mar 09, 2010	71.34	71.35	71.24	71.31	1,672,007	+0.08(+0.11%)
Mar 08, 2010	71.18	71.24	71.12	71.23	2,679,337	+0.05(+0.07%)
Mar 05, 2010	71.26	71.26	71.09	71.18	1,550,696	-0.14(-0.19%)
Mar 04, 2010	71.15	71.35	71.15	71.32	1,147,713	+0.13(+0.18%)
Mar 03, 2010	71.12	71.22	71.11	71.19	722,382	+0.00(+0.00%)
Mar 02, 2010	71.11	71.22	71.11	71.19	969,649	+0.03(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.