Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	36.43	36.52	36.43	36.52	879	+0.13(+0.36%)
Mar 30, 2010	36.39	36.39	36.39	36.39	192	+0.23(+0.64%)
Mar 25, 2010	36.16	36.16	36.16	36.16	0	+0.31(+0.86%)
Mar 23, 2010	35.85	35.85	35.85	35.85	0	+0.30(+0.84%)
Mar 22, 2010	35.55	35.55	35.55	35.55	481	+0.00(+0.00%)
Mar 17, 2010	35.55	35.55	35.55	35.55	0	-0.03(-0.08%)
Mar 16, 2010	35.58	35.58	35.58	35.58	200	+0.09(+0.25%)
Mar 15, 2010	35.49	35.49	35.49	35.49	100	-0.06(-0.17%)
Mar 12, 2010	35.55	35.55	35.55	35.55	100	-0.04(-0.11%)
Mar 11, 2010	35.59	35.59	35.59	35.59	300	+0.24(+0.68%)
Mar 10, 2010	35.33	35.35	35.33	35.35	2,000	+0.62(+1.79%)
Mar 09, 2010	34.73	34.73	34.73	34.73	500	+0.49(+1.43%)
Mar 08, 2010	34.37	34.38	34.23	34.24	1,700	+0.11(+0.32%)
Mar 05, 2010	34.16	34.16	34.13	34.13	1,100	+0.48(+1.43%)
Mar 03, 2010	33.65	33.65	33.65	33.65	200	-0.28(-0.82%)
Mar 02, 2010	33.93	33.93	33.93	33.93	300	+0.55(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.