Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	28.67	28.83	28.58	28.71	163,208	-0.01(-0.04%)
Mar 30, 2010	28.83	28.93	28.63	28.72	242,627	-0.11(-0.37%)
Mar 29, 2010	28.64	28.83	28.62	28.83	291,045	+0.36(+1.27%)
Mar 26, 2010	28.43	28.61	28.37	28.46	112,368	+0.26(+0.90%)
Mar 25, 2010	28.47	28.57	28.20	28.21	88,269	+0.00(+0.00%)
Mar 24, 2010	28.14	28.31	28.11	28.21	202,239	-0.45(-1.58%)
Mar 23, 2010	28.53	28.69	28.42	28.66	267,930	+0.18(+0.64%)
Mar 22, 2010	28.06	28.54	27.99	28.48	372,334	+0.03(+0.10%)
Mar 19, 2010	28.74	28.75	28.32	28.45	271,291	-0.27(-0.93%)
Mar 18, 2010	28.89	28.91	28.59	28.72	256,133	-0.24(-0.82%)
Mar 17, 2010	28.91	29.10	28.91	28.96	265,391	+0.16(+0.56%)
Mar 16, 2010	28.54	28.83	28.46	28.80	251,001	+0.37(+1.31%)
Mar 15, 2010	28.26	28.42	28.26	28.42	253,602	-0.18(-0.63%)
Mar 12, 2010	28.68	28.68	28.49	28.61	111,849	+0.18(+0.64%)
Mar 11, 2010	28.29	28.43	28.20	28.42	374,404	+0.14(+0.48%)
Mar 10, 2010	28.16	28.42	28.11	28.29	253,189	+0.18(+0.62%)
Mar 09, 2010	27.89	28.25	27.89	28.11	373,878	-0.05(-0.16%)
Mar 08, 2010	28.28	28.33	28.12	28.16	329,469	-0.03(-0.12%)
Mar 05, 2010	27.88	28.26	27.82	28.19	174,990	+0.52(+1.87%)
Mar 04, 2010	27.78	27.83	27.55	27.67	339,201	-0.12(-0.42%)
Mar 03, 2010	27.67	27.95	27.64	27.79	935,440	+0.39(+1.43%)
Mar 02, 2010	27.40	27.56	27.24	27.40	328,846	+0.20(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.