Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	47.46	47.53	47.07	47.21	53,457	-0.39(-0.82%)
Mar 30, 2010	47.50	47.70	47.42	47.60	43,501	+0.18(+0.38%)
Mar 29, 2010	47.38	47.44	47.15	47.41	141,267	+0.43(+0.92%)
Mar 26, 2010	47.06	47.51	46.95	46.98	75,331	-0.36(-0.76%)
Mar 25, 2010	47.64	47.67	47.19	47.34	105,712	+0.02(+0.04%)
Mar 24, 2010	47.80	47.89	47.32	47.32	206,620	-0.63(-1.32%)
Mar 23, 2010	48.22	48.22	47.58	47.96	132,263	-0.18(-0.38%)
Mar 22, 2010	47.82	48.47	47.82	48.14	197,561	+0.44(+0.93%)
Mar 19, 2010	47.31	47.95	47.31	47.70	270,881	+0.52(+1.11%)
Mar 18, 2010	46.36	47.27	46.02	47.17	257,637	+0.78(+1.68%)
Mar 17, 2010	46.51	46.55	46.07	46.39	72,010	+0.05(+0.12%)
Mar 16, 2010	46.07	46.35	45.72	46.34	69,936	+0.39(+0.85%)
Mar 15, 2010	45.66	45.96	45.66	45.95	53,247	+0.14(+0.32%)
Mar 12, 2010	46.36	46.36	45.72	45.80	31,718	-0.33(-0.73%)
Mar 11, 2010	45.32	46.20	45.32	46.14	115,954	+0.66(+1.45%)
Mar 10, 2010	45.13	45.65	45.13	45.48	205,258	+0.30(+0.66%)
Mar 09, 2010	45.47	45.50	45.15	45.18	79,494	-0.24(-0.54%)
Mar 08, 2010	45.73	45.78	45.37	45.42	134,412	-0.31(-0.67%)
Mar 05, 2010	45.24	45.76	45.24	45.73	71,048	+0.62(+1.38%)
Mar 04, 2010	45.33	45.35	44.65	45.11	165,641	-0.27(-0.60%)
Mar 03, 2010	45.49	45.67	45.33	45.38	98,171	+0.02(+0.04%)
Mar 02, 2010	45.03	45.58	44.99	45.36	121,485	+0.29(+0.64%)
Mar 01, 2010	44.70	45.36	44.70	45.07	79,090	+0.49(+1.10%)
Feb 26, 2010	44.34	44.86	44.30	44.58	34,140	+0.26(+0.59%)
Feb 25, 2010	43.70	44.34	43.63	44.32	127,887	+0.37(+0.84%)
Feb 24, 2010	43.85	43.98	43.41	43.95	53,420	+0.27(+0.62%)
Feb 23, 2010	44.18	44.18	43.48	43.68	74,329	-0.78(-1.75%)
Feb 22, 2010	44.21	44.63	43.96	44.46	199,188	+0.32(+0.72%)
Feb 19, 2010	44.00	44.20	43.85	44.14	46,415	-0.14(-0.31%)
Feb 18, 2010	44.13	44.48	44.08	44.27	78,005	+0.19(+0.43%)
Feb 17, 2010	43.60	44.56	43.60	44.08	203,160	+0.62(+1.44%)
Feb 16, 2010	43.68	43.68	42.86	43.46	66,497	+0.25(+0.59%)
Feb 12, 2010	43.14	43.21	43.21	43.21	26,744	-0.37(-0.85%)
Feb 11, 2010	42.98	43.63	42.87	43.58	33,730	+0.48(+1.11%)
Feb 10, 2010	43.18	43.36	42.53	43.10	35,150	-0.18(-0.42%)
Feb 09, 2010	43.17	43.47	42.56	43.28	159,451	+0.49(+1.14%)
Feb 08, 2010	42.87	43.35	42.67	42.79	41,467	-0.17(-0.40%)
Feb 05, 2010	43.04	43.14	42.12	42.96	173,324	-0.27(-0.63%)
Feb 04, 2010	43.99	44.15	43.20	43.23	93,007	-1.11(-2.51%)
Feb 03, 2010	44.84	44.84	44.15	44.35	114,688	-0.60(-1.33%)
Feb 02, 2010	44.25	45.03	44.01	44.94	63,910	+0.78(+1.76%)
Feb 01, 2010	43.99	44.21	43.23	44.17	99,889	+0.33(+0.74%)
Jan 29, 2010	44.23	44.47	43.77	43.84	50,407	-0.32(-0.72%)
Jan 28, 2010	44.62	45.08	43.96	44.16	143,989	-0.36(-0.81%)
Jan 27, 2010	44.19	44.75	43.89	44.52	145,432	+0.19(+0.43%)
Jan 26, 2010	44.53	44.68	44.18	44.33	192,243	-0.39(-0.87%)
Jan 25, 2010	44.91	44.95	44.51	44.72	127,032	+0.01(+0.02%)
Jan 22, 2010	45.15	45.68	44.57	44.71	149,454	-0.55(-1.22%)
Jan 21, 2010	46.62	46.69	45.21	45.26	376,259	-1.23(-2.65%)
Jan 20, 2010	47.56	47.56	46.17	46.49	306,027	-0.77(-1.63%)
Jan 19, 2010	46.87	47.41	46.76	47.26	175,760	+0.92(+1.99%)
Jan 15, 2010	46.67	46.34	46.34	46.34	47,521	-0.36(-0.77%)
Jan 14, 2010	45.94	46.70	45.94	46.70	104,423	+0.73(+1.59%)
Jan 13, 2010	45.32	46.03	45.15	45.97	38,067	+0.83(+1.84%)
Jan 12, 2010	45.72	45.75	44.96	45.13	178,288	-0.75(-1.64%)
Jan 11, 2010	46.01	46.67	45.79	45.89	81,702	-0.03(-0.06%)
Jan 08, 2010	45.70	46.23	45.39	45.91	168,658	+0.24(+0.52%)
Jan 07, 2010	44.61	45.70	44.61	45.68	159,201	+1.00(+2.23%)
Jan 06, 2010	44.66	44.93	44.53	44.68	59,646	-0.04(-0.10%)
Jan 05, 2010	44.95	45.15	44.61	44.73	61,408	-0.20(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.