Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	17.71	17.72	17.62	17.62	134,254	-0.15(-0.86%)
Mar 30, 2010	17.78	17.81	17.70	17.77	45,669	-0.00(-0.02%)
Mar 29, 2010	17.80	17.80	17.74	17.77	126,067	+0.05(+0.29%)
Mar 26, 2010	17.70	17.75	17.64	17.72	51,020	+0.05(+0.27%)
Mar 25, 2010	17.85	17.85	17.54	17.67	47,229	-0.13(-0.74%)
Mar 24, 2010	17.91	17.92	17.79	17.80	202,442	-0.15(-0.83%)
Mar 23, 2010	17.80	17.96	17.79	17.95	61,752	+0.16(+0.89%)
Mar 22, 2010	17.68	17.82	17.55	17.80	47,124	+0.12(+0.69%)
Mar 19, 2010	17.79	17.79	17.63	17.67	47,104	-0.04(-0.20%)
Mar 18, 2010	17.68	17.79	17.68	17.71	35,820	+0.01(+0.03%)
Mar 17, 2010	17.60	17.71	17.60	17.70	80,842	+0.11(+0.63%)
Mar 16, 2010	17.57	17.60	17.51	17.59	116,199	+0.09(+0.53%)
Mar 15, 2010	17.46	17.50	17.46	17.50	78,738	+0.06(+0.34%)
Mar 12, 2010	17.44	17.48	17.41	17.44	78,668	+0.01(+0.09%)
Mar 11, 2010	17.32	17.43	17.24	17.43	145,389	+0.04(+0.24%)
Mar 10, 2010	17.37	17.40	17.34	17.38	116,193	-0.01(-0.07%)
Mar 09, 2010	17.33	17.46	17.33	17.40	69,417	+0.00(+0.02%)
Mar 08, 2010	17.41	17.43	17.36	17.39	49,861	-0.04(-0.22%)
Mar 05, 2010	17.39	17.43	17.30	17.43	88,597	+0.14(+0.79%)
Mar 04, 2010	17.23	17.34	17.23	17.29	42,787	+0.08(+0.45%)
Mar 03, 2010	17.16	17.26	17.16	17.22	60,156	+0.06(+0.36%)
Mar 02, 2010	17.16	17.19	17.10	17.15	247,024	+0.10(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.