Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	4.528	4.568	4.492	4.568	491,430	+0.05(+1.12%)
Mar 30, 2011	4.510	4.521	4.503	4.517	419,816	+0.02(+0.48%)
Mar 29, 2011	4.499	4.510	4.477	4.495	376,072	-0.00(-0.08%)
Mar 28, 2011	4.492	4.510	4.477	4.499	632,853	+0.00(+0.08%)
Mar 25, 2011	4.474	4.495	4.463	4.495	520,383	+0.03(+0.73%)
Mar 24, 2011	4.456	4.481	4.445	4.463	450,436	+0.03(+0.65%)
Mar 23, 2011	4.398	4.434	4.394	4.434	381,616	+0.03(+0.66%)
Mar 22, 2011	4.427	4.436	4.391	4.405	315,843	+0.00(+0.02%)
Mar 21, 2011	4.397	4.419	4.390	4.404	349,459	+0.05(+1.15%)
Mar 18, 2011	4.365	4.383	4.336	4.354	288,183	+0.02(+0.41%)
Mar 17, 2011	4.351	4.386	4.333	4.336	435,602	+0.01(+0.25%)
Mar 16, 2011	4.372	4.397	4.304	4.325	659,475	-0.06(-1.31%)
Mar 15, 2011	4.350	4.401	4.343	4.383	865,837	-0.03(-0.65%)
Mar 14, 2011	4.429	4.444	4.390	4.411	456,171	-0.04(-0.97%)
Mar 11, 2011	4.415	4.458	4.408	4.454	729,384	+0.04(+0.89%)
Mar 10, 2011	4.422	4.444	4.397	4.415	739,533	-0.01(-0.32%)
Mar 09, 2011	4.444	4.451	4.429	4.429	309,028	-0.03(-0.64%)
Mar 08, 2011	4.426	4.458	4.419	4.458	398,548	+0.03(+0.73%)
Mar 07, 2011	4.429	4.440	4.401	4.426	512,108	-0.00(-0.08%)
Mar 04, 2011	4.419	4.429	4.401	4.429	422,013	+0.00(+0.08%)
Mar 03, 2011	4.404	4.447	4.404	4.426	550,028	+0.03(+0.65%)
Mar 02, 2011	4.358	4.401	4.329	4.397	462,776	+0.01(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.