Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	17.28	17.65	17.19	17.64	175,823	+0.36(+2.06%)
Mar 30, 2011	16.98	17.43	16.98	17.28	552,558	+0.35(+2.05%)
Mar 29, 2011	17.01	17.11	16.86	16.94	216,186	+0.01(+0.05%)
Mar 28, 2011	17.00	17.07	16.83	16.93	236,180	-0.04(-0.25%)
Mar 25, 2011	16.95	17.36	16.82	16.97	261,815	+0.14(+0.84%)
Mar 24, 2011	16.72	16.95	16.48	16.83	267,997	+0.18(+1.05%)
Mar 23, 2011	16.71	16.77	16.47	16.66	143,083	-0.12(-0.71%)
Mar 22, 2011	16.64	16.81	16.52	16.77	139,646	+0.13(+0.77%)
Mar 21, 2011	16.76	16.76	16.56	16.65	177,003	+0.21(+1.25%)
Mar 18, 2011	16.34	16.47	16.08	16.44	314,135	+0.34(+2.10%)
Mar 17, 2011	16.07	16.31	15.98	16.10	228,246	+0.33(+2.09%)
Mar 16, 2011	15.94	16.06	15.68	15.77	151,797	-0.23(-1.42%)
Mar 15, 2011	15.94	16.11	15.88	16.00	183,600	-0.03(-0.16%)
Mar 14, 2011	15.94	16.18	15.84	16.03	133,467	-0.10(-0.64%)
Mar 11, 2011	15.88	16.24	15.84	16.13	206,624	+0.14(+0.88%)
Mar 10, 2011	16.22	16.22	15.93	15.99	227,138	-0.43(-2.63%)
Mar 09, 2011	16.41	16.56	16.39	16.42	155,016	-0.03(-0.21%)
Mar 08, 2011	16.36	16.77	16.25	16.45	212,845	+0.10(+0.60%)
Mar 07, 2011	16.76	16.76	16.29	16.36	193,681	-0.36(-2.15%)
Mar 04, 2011	16.75	16.91	16.51	16.71	201,729	+0.00(+0.03%)
Mar 03, 2011	16.48	16.87	16.40	16.71	203,760	+0.37(+2.28%)
Mar 02, 2011	16.46	16.68	16.17	16.34	258,715	-0.12(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.