US Consumer Goods Ishares ETF (NY: IYK )

185.39 USD +2.33 (+1.27%)
Official Closing Price Updated: 8:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2011 66.29 66.46 66.21 66.23 69,121 -0.10(-0.15%)
Mar 30, 2011 66.12 66.40 66.09 66.33 105,154 +0.48(+0.73%)
Mar 29, 2011 65.42 65.86 65.42 65.85 8,573 +0.31(+0.47%)
Mar 28, 2011 65.88 65.97 65.54 65.54 26,746 -0.12(-0.18%)
Mar 25, 2011 65.50 65.91 65.50 65.66 18,935 -0.11(-0.17%)
Mar 24, 2011 65.39 65.83 65.35 65.77 15,984 +0.62(+0.95%)
Mar 23, 2011 64.72 65.24 64.55 65.15 10,062 +0.28(+0.43%)
Mar 22, 2011 65.03 65.12 64.85 64.87 13,194 -0.14(-0.22%)
Mar 21, 2011 65.11 65.13 64.99 65.01 12,463 +0.91(+1.42%)
Mar 18, 2011 64.28 64.28 63.94 64.10 39,650 +0.26(+0.42%)
Mar 17, 2011 64.40 64.98 63.76 63.83 17,628 +0.36(+0.58%)
Mar 16, 2011 64.18 64.56 63.16 63.47 28,367 -1.00(-1.55%)
Mar 15, 2011 64.19 64.61 64.16 64.47 23,715 -0.56(-0.86%)
Mar 14, 2011 65.08 65.23 64.65 65.03 26,714 -0.48(-0.73%)
Mar 11, 2011 65.06 65.64 65.00 65.51 26,421 +0.10(+0.15%)
Mar 10, 2011 65.67 65.78 65.38 65.41 78,856 -0.55(-0.83%)
Mar 09, 2011 65.57 66.02 65.56 65.96 5,947 +0.12(+0.19%)
Mar 08, 2011 65.02 65.91 65.02 65.84 29,731 +0.70(+1.07%)
Mar 07, 2011 65.64 65.69 64.92 65.14 16,653 -0.36(-0.55%)
Mar 04, 2011 65.74 65.89 65.11 65.50 18,524 -0.29(-0.44%)
Mar 03, 2011 65.48 65.90 65.46 65.79 28,787 +0.81(+1.25%)
Mar 02, 2011 64.77 65.23 64.77 64.98 10,820 +0.08(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.