Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Volkswagen A G ADR
(OP:
VLKAY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2011
30.65
30.97
30.61
30.70
49,543
-0.16(-0.52%)
Mar 30, 2011
30.83
30.86
30.83
30.86
46,797
+1.36(+4.61%)
Mar 29, 2011
29.48
29.57
29.29
29.50
31,887
+0.14(+0.48%)
Mar 28, 2011
29.55
29.82
29.29
29.36
177,724
-0.24(-0.81%)
Mar 25, 2011
29.77
29.83
29.39
29.60
53,347
-0.21(-0.70%)
Mar 24, 2011
29.75
30.08
29.75
29.81
18,659
+0.82(+2.83%)
Mar 23, 2011
29.12
29.28
28.86
28.99
62,864
-0.43(-1.46%)
Mar 22, 2011
29.67
29.67
29.27
29.42
43,452
-0.46(-1.55%)
Mar 21, 2011
29.90
30.09
29.77
29.88
104,198
+1.28(+4.48%)
Mar 18, 2011
29.13
29.32
28.60
28.60
166,807
+0.02(+0.07%)
Mar 17, 2011
28.72
29.00
28.11
28.58
117,546
+0.98(+3.55%)
Mar 16, 2011
28.88
28.88
27.35
27.60
785,712
-1.75(-5.96%)
Mar 15, 2011
27.89
29.43
27.80
29.35
756,672
+0.07(+0.24%)
Mar 14, 2011
29.58
29.58
29.20
29.28
81,479
-0.10(-0.34%)
Mar 11, 2011
29.25
29.44
29.05
29.38
126,495
+0.51(+1.77%)
Mar 10, 2011
29.52
29.52
28.86
28.87
65,506
-1.48(-4.88%)
Mar 09, 2011
30.52
30.52
30.24
30.35
18,939
-0.13(-0.43%)
Mar 08, 2011
30.05
30.62
30.05
30.48
27,929
+0.86(+2.90%)
Mar 07, 2011
30.17
30.17
29.56
29.62
51,388
-0.13(-0.44%)
Mar 04, 2011
30.30
30.31
29.44
29.75
23,616
-0.52(-1.72%)
Mar 03, 2011
30.59
30.71
30.00
30.27
94,786
+0.40(+1.34%)
Mar 02, 2011
30.05
30.18
29.79
29.87
48,283
-0.16(-0.53%)
Mar 01, 2011
30.50
30.55
29.97
30.03
51,354
-0.32(-1.05%)
Feb 28, 2011
30.53
30.85
30.29
30.35
35,747
+0.24(+0.80%)
Feb 25, 2011
30.10
30.39
29.90
30.11
39,314
+1.24(+4.30%)
Feb 24, 2011
29.16
29.20
28.65
28.87
63,346
-0.96(-3.22%)
Feb 23, 2011
29.98
30.20
29.69
29.83
55,922
-0.36(-1.19%)
Feb 22, 2011
30.80
30.85
30.14
30.19
41,013
-0.66(-2.14%)
Feb 18, 2011
30.35
31.00
30.27
30.85
76,424
+0.17(+0.55%)
Feb 17, 2011
30.49
30.74
30.25
30.68
166,563
-0.28(-0.90%)
Feb 16, 2011
31.04
31.09
30.76
30.96
51,573
+0.07(+0.23%)
Feb 15, 2011
31.27
31.28
30.89
30.89
60,058
-0.75(-2.37%)
Feb 14, 2011
31.35
31.72
31.21
31.64
31,669
-0.06(-0.19%)
Feb 11, 2011
31.44
31.75
31.35
31.70
139,332
+0.34(+1.08%)
Feb 10, 2011
30.99
31.43
30.87
31.36
30,620
-0.03(-0.10%)
Feb 09, 2011
31.22
31.43
31.09
31.39
79,304
+0.14(+0.45%)
Feb 08, 2011
31.22
31.25
31.06
31.25
152,672
+1.02(+3.37%)
Feb 07, 2011
30.15
30.40
30.01
30.23
85,765
+0.28(+0.93%)
Feb 04, 2011
29.70
30.02
29.60
29.95
75,208
+0.59(+2.01%)
Feb 03, 2011
29.85
29.85
29.12
29.36
92,493
-0.89(-2.94%)
Feb 02, 2011
30.70
30.70
30.20
30.25
44,974
-0.60(-1.94%)
Feb 01, 2011
30.62
30.96
30.45
30.85
112,230
+0.27(+0.88%)
Jan 31, 2011
30.56
30.85
30.40
30.58
69,345
+0.13(+0.43%)
Jan 28, 2011
31.25
31.29
30.30
30.45
655,161
-0.36(-1.17%)
Jan 27, 2011
31.25
31.25
30.64
30.81
184,039
-0.15(-0.48%)
Jan 26, 2011
30.85
30.97
30.52
30.96
197,284
+0.96(+3.20%)
Jan 25, 2011
30.12
30.15
29.80
30.00
194,486
-0.04(-0.13%)
Jan 24, 2011
29.98
30.26
29.79
30.04
760,719
-0.41(-1.35%)
Jan 21, 2011
30.92
31.13
30.20
30.45
430,940
-0.27(-0.88%)
Jan 20, 2011
30.55
30.74
30.00
30.72
246,712
-0.50(-1.60%)
Jan 19, 2011
31.69
31.69
31.14
31.22
116,318
-0.53(-1.67%)
Jan 18, 2011
31.62
31.97
31.62
31.75
102,878
+0.29(+0.92%)
Jan 14, 2011
31.15
31.46
30.96
31.46
51,604
+0.51(+1.65%)
Jan 13, 2011
31.00
31.24
30.91
30.95
28,482
-0.07(-0.23%)
Jan 12, 2011
30.99
31.10
30.75
31.02
50,304
+0.08(+0.26%)
Jan 11, 2011
30.43
30.94
30.41
30.94
43,713
+0.95(+3.17%)
Jan 10, 2011
29.77
29.99
29.45
29.99
59,713
-0.08(-0.27%)
Jan 07, 2011
29.79
30.41
29.79
30.07
70,264
+0.72(+2.45%)
Jan 06, 2011
29.90
29.90
29.25
29.35
45,536
-0.35(-1.18%)
Jan 05, 2011
29.34
29.75
29.20
29.70
44,959
-0.70(-2.30%)
Jan 04, 2011
30.75
30.91
30.33
30.40
68,506
+0.34(+1.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.