Eaton Vance National Municipal Opportunities Trust (NY: EOT )

16.59 -0.06 (-0.36%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2011 11.25 11.26 11.19 11.24 42,934 +0.02(+0.18%)
Mar 30, 2011 11.13 11.24 11.13 11.22 53,025 +0.11(+0.96%)
Mar 29, 2011 11.16 11.22 11.08 11.11 58,519 -0.04(-0.33%)
Mar 28, 2011 11.09 11.16 11.08 11.15 95,943 +0.05(+0.44%)
Mar 25, 2011 11.07 11.10 10.99 11.10 59,161 +0.04(+0.33%)
Mar 24, 2011 11.01 11.17 11.01 11.07 95,633 +0.05(+0.44%)
Mar 23, 2011 11.03 11.05 10.99 11.02 57,173 -0.01(-0.06%)
Mar 22, 2011 11.04 11.07 10.95 11.02 82,035 -0.10(-0.92%)
Mar 21, 2011 11.10 11.14 11.05 11.13 84,136 +0.06(+0.54%)
Mar 18, 2011 11.02 11.09 10.99 11.07 46,265 +0.11(+0.99%)
Mar 17, 2011 10.96 10.99 10.95 10.96 61,925 +0.04(+0.33%)
Mar 16, 2011 11.04 11.10 10.89 10.92 65,061 -0.08(-0.77%)
Mar 15, 2011 10.94 11.01 10.90 11.01 63,823 +0.01(+0.08%)
Mar 14, 2011 11.12 11.13 10.99 11.00 78,899 -0.08(-0.74%)
Mar 11, 2011 11.13 11.16 11.07 11.08 65,770 -0.01(-0.11%)
Mar 10, 2011 11.14 11.16 11.05 11.09 90,514 -0.04(-0.38%)
Mar 09, 2011 11.14 11.18 11.07 11.13 110,244 +0.02(+0.16%)
Mar 08, 2011 11.10 11.16 11.07 11.11 97,189 +0.05(+0.46%)
Mar 07, 2011 11.09 11.11 11.02 11.06 75,304 +0.02(+0.14%)
Mar 04, 2011 11.08 11.11 10.98 11.05 71,627 +0.01(+0.05%)
Mar 03, 2011 11.19 11.19 11.02 11.04 98,742 -0.11(-1.03%)
Mar 02, 2011 11.17 11.18 11.12 11.16 46,495 +0.02(+0.16%)
Mar 01, 2011 11.09 11.16 11.08 11.14 123,559 +0.10(+0.87%)
Feb 28, 2011 11.04 11.10 11.01 11.04 83,543 +0.05(+0.49%)
Feb 25, 2011 11.08 11.11 10.97 10.99 90,298 -0.09(-0.83%)
Feb 24, 2011 10.93 11.08 10.93 11.08 79,734 +0.15(+1.34%)
Feb 23, 2011 10.93 11.01 10.88 10.93 80,522 +0.04(+0.39%)
Feb 22, 2011 11.05 11.05 10.80 10.89 113,699 -0.16(-1.47%)
Feb 18, 2011 11.07 11.08 10.98 11.05 84,020 +0.00(+0.00%)
Feb 17, 2011 11.04 11.07 11.01 11.05 103,023 +0.02(+0.22%)
Feb 16, 2011 10.98 11.07 10.96 11.03 85,800 +0.01(+0.11%)
Feb 15, 2011 11.04 11.05 10.99 11.02 89,889 +0.01(+0.05%)
Feb 14, 2011 10.98 11.04 10.97 11.01 67,684 +0.00(+0.00%)
Feb 11, 2011 10.98 11.09 10.98 11.01 116,436 +0.02(+0.16%)
Feb 10, 2011 11.01 11.03 10.98 10.99 94,403 +0.00(+0.00%)
Feb 09, 2011 10.96 11.01 10.95 10.99 72,532 +0.01(+0.11%)
Feb 08, 2011 10.89 10.98 10.87 10.98 110,148 +0.10(+0.94%)
Feb 07, 2011 10.88 10.96 10.87 10.88 110,551 -0.05(-0.44%)
Feb 04, 2011 10.88 10.93 10.86 10.93 102,851 +0.01(+0.05%)
Feb 03, 2011 10.94 11.01 10.88 10.92 97,834 -0.05(-0.49%)
Feb 02, 2011 10.97 11.04 10.90 10.98 91,808 +0.01(+0.11%)
Feb 01, 2011 10.89 10.98 10.84 10.96 160,079 +0.12(+1.11%)
Jan 31, 2011 10.96 10.96 10.84 10.84 93,523 -0.08(-0.77%)
Jan 28, 2011 10.93 10.95 10.90 10.93 105,522 +0.04(+0.33%)
Jan 27, 2011 11.02 11.02 10.89 10.89 75,142 -0.09(-0.82%)
Jan 26, 2011 11.01 11.07 10.98 10.98 131,144 -0.03(-0.27%)
Jan 25, 2011 11.01 11.04 10.91 11.01 130,334 +0.01(+0.05%)
Jan 24, 2011 10.82 11.01 10.82 11.01 100,980 +0.12(+1.11%)
Jan 21, 2011 10.75 10.89 10.71 10.89 191,315 +0.13(+1.24%)
Jan 20, 2011 10.50 10.79 10.50 10.75 188,903 +0.05(+0.45%)
Jan 19, 2011 10.80 10.82 10.69 10.70 285,271 -0.13(-1.22%)
Jan 18, 2011 10.66 10.84 10.59 10.84 115,698 +0.18(+1.64%)
Jan 14, 2011 10.82 10.84 10.49 10.66 379,044 -0.24(-2.16%)
Jan 13, 2011 11.02 11.02 10.81 10.90 305,144 -0.07(-0.66%)
Jan 12, 2011 11.22 11.22 10.97 10.97 219,085 -0.24(-2.15%)
Jan 11, 2011 11.33 11.37 11.18 11.21 184,898 -0.17(-1.49%)
Jan 10, 2011 11.42 11.42 11.29 11.38 57,081 -0.01(-0.11%)
Jan 07, 2011 11.51 11.51 11.37 11.39 77,449 -0.09(-0.79%)
Jan 06, 2011 11.43 11.52 11.37 11.48 66,458 +0.10(+0.85%)
Jan 05, 2011 11.50 11.50 11.37 11.39 113,484 -0.09(-0.79%)
Jan 04, 2011 11.48 11.53 11.43 11.48 79,708 -0.05(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.