Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	40.24	40.55	40.24	40.44	22,700	-0.18(-0.44%)
Mar 30, 2011	40.62	40.62	40.62	40.62	100	+0.19(+0.47%)
Mar 28, 2011	40.43	40.43	40.43	40.43	0	+0.00(+0.00%)
Mar 25, 2011	40.43	40.43	40.43	40.43	200	+0.41(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.