John B Sanfilippo (NQ: JBSS )

85.99 +0.08 (+0.09%)
Streaming Delayed Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2011 7.732 7.826 7.679 7.812 11,265 +0.08(+1.04%)
Mar 30, 2011 7.712 7.732 7.639 7.732 36,999 +0.01(+0.09%)
Mar 29, 2011 7.712 7.726 7.639 7.726 33,738 +0.03(+0.43%)
Mar 28, 2011 7.772 7.772 7.679 7.692 29,062 -0.07(-0.86%)
Mar 25, 2011 7.853 7.853 7.739 7.759 28,823 -0.06(-0.77%)
Mar 24, 2011 7.772 7.939 7.772 7.819 18,242 +0.04(+0.52%)
Mar 23, 2011 7.672 7.812 7.545 7.779 15,907 +0.09(+1.22%)
Mar 22, 2011 7.832 7.832 7.639 7.686 20,866 -0.17(-2.21%)
Mar 21, 2011 7.779 7.926 7.719 7.859 14,489 +0.00(+0.00%)
Mar 18, 2011 7.699 7.866 7.699 7.859 36,947 +0.19(+2.44%)
Mar 17, 2011 7.819 7.819 7.605 7.672 28,018 -0.01(-0.09%)
Mar 16, 2011 7.679 7.973 7.625 7.679 85,962 +0.01(+0.17%)
Mar 15, 2011 7.492 7.746 7.492 7.666 50,370 -0.01(-0.09%)
Mar 14, 2011 7.799 7.886 7.652 7.672 10,147 -0.21(-2.63%)
Mar 11, 2011 7.926 7.959 7.859 7.879 11,101 +0.00(+0.00%)
Mar 10, 2011 7.879 7.933 7.879 7.879 20,722 -0.07(-0.84%)
Mar 09, 2011 8.013 8.013 7.899 7.946 7,510 -0.09(-1.08%)
Mar 08, 2011 7.953 8.073 7.926 8.033 12,407 +0.11(+1.43%)
Mar 07, 2011 7.933 7.986 7.846 7.919 40,910 +0.03(+0.34%)
Mar 04, 2011 7.853 7.926 7.846 7.893 18,038 -0.01(-0.08%)
Mar 03, 2011 7.859 7.946 7.846 7.899 23,115 +0.07(+0.94%)
Mar 02, 2011 7.726 7.946 7.625 7.826 18,932 +0.11(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.