US Consumer Goods Ishares ETF (NY: IYK )

67.63 +0.09 (+0.13%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2012 57.04 57.31 57.03 57.15 17,106 +0.23(+0.41%)
Mar 29, 2012 56.57 56.92 56.39 56.92 42,777 +0.15(+0.27%)
Mar 28, 2012 56.79 56.85 56.56 56.76 12,796 -0.22(-0.38%)
Mar 27, 2012 57.18 57.22 56.95 56.98 44,421 -0.08(-0.14%)
Mar 26, 2012 56.87 57.05 56.82 57.05 18,490 +0.52(+0.92%)
Mar 23, 2012 56.39 56.53 56.18 56.53 17,181 +0.01(+0.01%)
Mar 22, 2012 56.25 56.57 56.25 56.53 27,761 -0.05(-0.08%)
Mar 21, 2012 56.52 56.70 56.42 56.57 9,253 +0.10(+0.18%)
Mar 20, 2012 56.24 56.53 56.24 56.47 12,427 -0.02(-0.04%)
Mar 19, 2012 56.33 56.57 56.32 56.50 50,953 +0.16(+0.29%)
Mar 16, 2012 56.56 56.62 56.33 56.33 15,455 -0.22(-0.39%)
Mar 15, 2012 56.35 56.56 56.27 56.56 21,244 +0.23(+0.41%)
Mar 14, 2012 56.50 56.59 56.25 56.33 17,815 -0.18(-0.33%)
Mar 13, 2012 56.14 56.53 56.07 56.51 13,946 +0.64(+1.14%)
Mar 12, 2012 55.89 55.93 55.80 55.87 9,386 +0.11(+0.19%)
Mar 09, 2012 55.50 55.81 55.50 55.77 22,363 +0.20(+0.36%)
Mar 08, 2012 55.23 55.60 55.23 55.57 10,042 +0.56(+1.02%)
Mar 07, 2012 54.94 55.06 54.78 55.01 30,214 +0.14(+0.26%)
Mar 06, 2012 55.29 55.29 54.79 54.86 48,721 -0.77(-1.39%)
Mar 05, 2012 55.52 55.71 55.45 55.64 13,585 -0.01(-0.01%)
Mar 02, 2012 55.66 55.75 55.52 55.64 307,535 -0.02(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.