US Consumer Goods Ishares ETF (NY: IYK )

185.41 USD -2.51 (-1.34%)
Official Closing Price Updated: 5:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2012 73.98 74.33 73.97 74.12 13,189 +0.30(+0.41%)
Mar 29, 2012 73.37 73.82 73.14 73.82 32,982 +0.20(+0.27%)
Mar 28, 2012 73.66 73.74 73.36 73.62 9,866 -0.28(-0.38%)
Mar 27, 2012 74.16 74.21 73.86 73.90 34,249 -0.10(-0.14%)
Mar 26, 2012 73.76 74.00 73.69 74.00 14,256 +0.37(+0.50%)
Mar 23, 2012 73.44 73.63 73.17 73.63 13,192 +0.01(+0.01%)
Mar 22, 2012 73.26 73.68 73.26 73.62 21,316 -0.06(-0.08%)
Mar 21, 2012 73.61 73.85 73.48 73.68 7,105 +0.13(+0.18%)
Mar 20, 2012 73.25 73.62 73.25 73.55 9,542 -0.03(-0.04%)
Mar 19, 2012 73.37 73.68 73.35 73.58 39,123 +0.21(+0.29%)
Mar 16, 2012 73.66 73.74 73.37 73.37 11,867 -0.29(-0.39%)
Mar 15, 2012 73.39 73.66 73.28 73.66 16,312 +0.30(+0.41%)
Mar 14, 2012 73.59 73.70 73.26 73.36 13,679 -0.24(-0.33%)
Mar 13, 2012 73.11 73.62 73.02 73.60 10,708 +0.83(+1.14%)
Mar 12, 2012 72.79 72.84 72.68 72.77 7,207 +0.14(+0.19%)
Mar 09, 2012 72.28 72.69 72.28 72.63 17,171 +0.26(+0.36%)
Mar 08, 2012 71.93 72.41 71.93 72.37 7,711 +0.73(+1.02%)
Mar 07, 2012 71.55 71.71 71.34 71.64 23,199 +0.18(+0.26%)
Mar 06, 2012 72.01 72.01 71.36 71.46 37,409 -1.00(-1.39%)
Mar 05, 2012 72.31 72.55 72.22 72.46 10,431 -0.01(-0.01%)
Mar 02, 2012 72.49 72.61 72.31 72.47 236,131 -0.02(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.