Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stamps.com Inc
(NQ:
STMP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 30, 2012
28.38
28.38
27.56
27.88
270,099
-0.28(-0.99%)
Mar 29, 2012
28.23
28.38
27.00
28.16
218,030
-0.20(-0.71%)
Mar 28, 2012
28.20
28.62
27.84
28.36
354,367
+0.23(+0.82%)
Mar 27, 2012
28.49
28.55
28.09
28.13
269,783
-0.32(-1.12%)
Mar 26, 2012
28.47
29.11
28.13
28.45
262,232
+0.58(+2.08%)
Mar 23, 2012
28.14
28.30
27.23
27.87
215,452
-0.49(-1.73%)
Mar 22, 2012
27.98
28.48
27.78
28.36
204,192
+0.10(+0.35%)
Mar 21, 2012
27.31
28.73
27.07
28.26
435,928
+1.03(+3.78%)
Mar 20, 2012
27.54
27.54
26.64
27.23
426,548
-0.57(-2.05%)
Mar 19, 2012
27.80
27.93
27.11
27.80
267,421
-0.11(-0.39%)
Mar 16, 2012
28.14
28.19
27.40
27.91
303,294
-0.07(-0.25%)
Mar 15, 2012
26.80
28.11
26.43
27.98
304,715
+1.27(+4.75%)
Mar 14, 2012
27.46
27.47
26.08
26.71
208,498
-0.74(-2.70%)
Mar 13, 2012
28.18
28.18
26.97
27.45
247,767
-0.58(-2.07%)
Mar 12, 2012
28.75
28.84
27.75
28.03
269,103
-0.49(-1.72%)
Mar 09, 2012
27.88
28.84
27.42
28.52
493,696
+0.61(+2.19%)
Mar 08, 2012
24.54
28.07
24.51
27.91
1,202,546
+3.41(+13.92%)
Mar 07, 2012
24.59
24.84
23.83
24.50
652,983
-0.08(-0.33%)
Mar 06, 2012
23.24
24.67
23.11
24.58
799,571
+1.19(+5.09%)
Mar 05, 2012
24.99
25.51
23.27
23.39
1,382,347
-1.28(-5.19%)
Mar 02, 2012
25.94
26.07
24.44
24.67
400,339
-1.21(-4.68%)
Mar 01, 2012
26.01
26.57
25.45
25.88
382,665
+0.03(+0.12%)
Feb 29, 2012
26.61
26.61
25.77
25.85
366,206
-0.75(-2.82%)
Feb 28, 2012
26.74
27.02
26.23
26.60
327,887
-0.12(-0.45%)
Feb 27, 2012
25.89
27.20
25.57
26.72
365,742
+0.59(+2.26%)
Feb 24, 2012
26.73
26.73
26.00
26.13
396,865
-0.60(-2.24%)
Feb 23, 2012
26.26
27.00
26.26
26.73
323,826
+0.48(+1.83%)
Feb 22, 2012
26.72
27.02
26.10
26.25
316,749
-0.36(-1.35%)
Feb 21, 2012
28.83
28.93
26.32
26.61
965,526
-2.24(-7.76%)
Feb 17, 2012
29.86
30.40
28.80
28.85
345,592
-0.92(-3.09%)
Feb 16, 2012
29.70
29.87
29.50
29.77
200,604
-0.04(-0.13%)
Feb 15, 2012
29.66
30.68
29.46
29.81
318,320
+0.25(+0.85%)
Feb 14, 2012
30.53
30.59
29.25
29.56
464,094
-1.49(-4.80%)
Feb 13, 2012
30.75
31.63
30.01
31.05
435,074
+0.76(+2.51%)
Feb 10, 2012
30.57
31.74
28.69
30.29
1,149,675
-1.72(-5.37%)
Feb 09, 2012
31.60
32.14
30.90
32.01
637,876
+0.00(+0.00%)
Feb 08, 2012
32.50
32.89
30.81
32.01
540,396
-0.32(-0.99%)
Feb 07, 2012
31.65
33.29
31.65
32.33
918,559
+0.68(+2.15%)
Feb 06, 2012
31.32
32.00
30.32
31.65
235,430
+0.27(+0.86%)
Feb 03, 2012
31.79
31.87
30.84
31.38
337,472
-0.04(-0.13%)
Feb 02, 2012
31.16
32.10
31.04
31.42
217,257
+0.12(+0.40%)
Feb 01, 2012
31.43
31.63
30.77
31.30
231,303
+0.29(+0.92%)
Jan 31, 2012
32.41
32.41
30.10
31.01
340,424
-1.19(-3.70%)
Jan 30, 2012
32.51
32.72
31.52
32.20
252,870
-0.67(-2.04%)
Jan 27, 2012
31.40
32.91
31.25
32.87
649,126
+1.54(+4.92%)
Jan 26, 2012
30.14
31.89
29.95
31.33
639,521
+1.19(+3.95%)
Jan 25, 2012
30.85
30.85
29.95
30.14
459,786
-0.82(-2.65%)
Jan 24, 2012
30.74
31.07
30.01
30.96
191,195
+0.03(+0.10%)
Jan 23, 2012
30.39
31.95
30.18
30.93
693,898
+0.64(+2.11%)
Jan 20, 2012
30.78
30.78
29.96
30.29
266,336
-0.41(-1.32%)
Jan 19, 2012
30.92
30.92
29.83
30.70
334,063
-0.13(-0.44%)
Jan 18, 2012
29.03
30.95
29.00
30.83
895,164
+2.13(+7.42%)
Jan 17, 2012
29.12
29.21
28.37
28.70
276,602
-0.42(-1.44%)
Jan 13, 2012
29.14
29.50
28.80
29.12
346,358
-0.10(-0.34%)
Jan 12, 2012
26.64
29.40
25.96
29.22
1,048,737
+2.56(+9.60%)
Jan 11, 2012
25.86
26.83
25.86
26.66
189,957
+0.61(+2.34%)
Jan 10, 2012
25.39
26.31
25.02
26.05
216,304
+0.95(+3.78%)
Jan 09, 2012
25.84
25.84
24.70
25.10
264,415
-0.69(-2.68%)
Jan 06, 2012
25.52
26.23
25.52
25.79
191,730
+0.21(+0.82%)
Jan 05, 2012
25.41
25.79
24.63
25.58
206,646
+0.01(+0.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.