Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	61.29	61.30	60.95	60.95	4,516,820	-0.20(-0.33%)
Mar 29, 2012	61.03	61.34	61.03	61.15	2,379,665	+0.00(+0.00%)
Mar 28, 2012	61.49	61.49	61.12	61.15	2,324,503	-0.36(-0.58%)
Mar 27, 2012	61.44	61.63	61.41	61.51	3,716,982	+0.06(+0.10%)
Mar 26, 2012	61.18	61.44	61.18	61.44	2,654,959	+0.43(+0.71%)
Mar 23, 2012	61.23	61.24	61.01	61.01	4,345,272	-0.20(-0.33%)
Mar 22, 2012	61.15	61.34	61.13	61.21	2,775,001	-0.03(-0.05%)
Mar 21, 2012	61.40	61.40	61.13	61.24	1,942,614	-0.09(-0.15%)
Mar 20, 2012	61.27	61.43	61.23	61.34	3,138,108	-0.09(-0.15%)
Mar 19, 2012	61.23	61.48	61.15	61.43	2,126,422	+0.17(+0.28%)
Mar 16, 2012	61.34	61.41	61.03	61.26	2,890,722	-0.08(-0.13%)
Mar 15, 2012	61.49	61.51	61.24	61.34	1,956,928	-0.19(-0.30%)
Mar 14, 2012	61.69	61.66	61.27	61.52	3,586,429	-0.17(-0.28%)
Mar 13, 2012	61.40	61.71	61.29	61.69	3,148,252	+0.50(+0.81%)
Mar 12, 2012	61.32	61.32	61.13	61.20	2,595,005	-0.09(-0.15%)
Mar 09, 2012	61.38	61.43	61.24	61.29	2,666,284	+0.00(+0.00%)
Mar 08, 2012	61.06	61.30	60.96	61.29	3,170,797	+0.50(+0.81%)
Mar 07, 2012	60.81	60.95	60.72	60.79	6,396,993	+0.11(+0.18%)
Mar 06, 2012	61.15	61.17	60.67	60.69	5,589,366	-0.71(-1.16%)
Mar 05, 2012	61.58	61.66	61.23	61.40	2,369,038	-0.15(-0.25%)
Mar 02, 2012	61.75	61.79	61.55	61.55	1,686,553	-0.19(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.