Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	36.46	36.49	36.24	36.46	2,612,917	+0.26(+0.73%)
Mar 29, 2012	36.14	36.26	35.90	36.19	2,373,611	-0.20(-0.55%)
Mar 28, 2012	36.60	36.60	36.20	36.39	1,207,963	-0.21(-0.57%)
Mar 27, 2012	36.80	36.80	36.58	36.60	636,731	-0.12(-0.32%)
Mar 26, 2012	36.57	36.73	36.52	36.72	538,918	+0.48(+1.32%)
Mar 23, 2012	36.07	36.26	35.91	36.24	304,257	+0.17(+0.47%)
Mar 22, 2012	36.01	36.12	35.89	36.07	1,028,072	-0.32(-0.87%)
Mar 21, 2012	36.53	36.55	36.23	36.39	822,274	-0.17(-0.46%)
Mar 20, 2012	36.45	36.58	36.30	36.56	510,964	-0.27(-0.73%)
Mar 19, 2012	36.69	36.93	36.56	36.83	679,808	+0.15(+0.42%)
Mar 16, 2012	36.67	36.80	36.66	36.67	644,323	+0.07(+0.19%)
Mar 15, 2012	36.40	36.63	36.34	36.60	2,180,570	+0.25(+0.68%)
Mar 14, 2012	36.50	36.53	36.25	36.36	2,213,260	-0.15(-0.42%)
Mar 13, 2012	36.12	36.53	36.05	36.51	615,543	+0.59(+1.63%)
Mar 12, 2012	35.95	35.98	35.78	35.92	863,635	-0.07(-0.19%)
Mar 09, 2012	36.00	36.09	35.88	35.99	552,176	+0.05(+0.15%)
Mar 08, 2012	35.72	36.05	35.71	35.94	447,509	+0.58(+1.64%)
Mar 07, 2012	35.22	35.44	35.14	35.36	720,182	+0.39(+1.13%)
Mar 06, 2012	35.25	35.25	34.93	34.97	733,835	-0.94(-2.62%)
Mar 05, 2012	35.97	36.02	35.77	35.91	548,350	-0.19(-0.53%)
Mar 02, 2012	36.15	36.22	36.02	36.10	808,286	-0.22(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.