Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	37.57	37.61	37.35	37.56	143,508	+0.20(+0.53%)
Mar 29, 2012	37.16	37.39	37.02	37.36	119,705	-0.27(-0.72%)
Mar 28, 2012	37.96	37.96	37.44	37.64	252,562	-0.34(-0.88%)
Mar 27, 2012	38.24	38.25	37.96	37.97	84,982	-0.22(-0.59%)
Mar 26, 2012	37.98	38.21	37.98	38.20	93,469	+0.46(+1.21%)
Mar 23, 2012	37.44	37.76	37.32	37.74	127,974	+0.20(+0.53%)
Mar 22, 2012	37.40	37.59	37.36	37.54	83,101	-0.25(-0.66%)
Mar 21, 2012	37.87	37.91	37.62	37.79	217,176	-0.22(-0.59%)
Mar 20, 2012	37.87	38.07	37.73	38.01	224,665	-0.41(-1.06%)
Mar 19, 2012	38.14	38.49	38.08	38.42	66,257	+0.22(+0.59%)
Mar 16, 2012	38.08	38.32	38.08	38.20	74,636	+0.28(+0.74%)
Mar 15, 2012	37.70	37.97	37.60	37.92	157,084	+0.36(+0.96%)
Mar 14, 2012	37.79	37.84	37.44	37.56	107,551	-0.28(-0.74%)
Mar 13, 2012	37.34	37.84	37.28	37.84	113,113	+0.65(+1.74%)
Mar 12, 2012	37.14	37.23	36.93	37.19	54,103	-0.10(-0.26%)
Mar 09, 2012	37.27	37.37	37.16	37.28	107,992	-0.13(-0.34%)
Mar 08, 2012	37.26	37.57	37.16	37.41	313,549	+0.75(+2.05%)
Mar 07, 2012	36.57	36.71	36.44	36.66	129,963	+0.33(+0.90%)
Mar 06, 2012	36.67	36.67	36.19	36.33	159,084	-1.25(-3.31%)
Mar 05, 2012	37.60	37.64	37.36	37.58	424,326	-0.10(-0.26%)
Mar 02, 2012	37.76	37.77	37.56	37.68	430,752	-0.29(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.