S&P China SPDR (NY: GXC )

68.04 +2.13 (+3.23%)
Streaming Delayed Price Updated: 2:29 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2013 54.63 54.88 54.49 54.73 115,207 -0.48(-0.88%)
Mar 27, 2013 54.88 55.22 54.61 55.21 163,184 +0.24(+0.44%)
Mar 26, 2013 54.57 55.09 54.57 54.97 110,420 +0.67(+1.24%)
Mar 25, 2013 54.75 54.87 54.11 54.30 309,763 -0.35(-0.64%)
Mar 22, 2013 54.59 54.77 54.48 54.65 131,068 +0.29(+0.53%)
Mar 21, 2013 54.50 54.71 54.29 54.36 158,322 -0.50(-0.91%)
Mar 20, 2013 54.63 55.01 54.52 54.86 164,650 +1.35(+2.53%)
Mar 19, 2013 53.74 53.84 53.08 53.51 327,882 -0.41(-0.77%)
Mar 18, 2013 53.98 54.15 53.74 53.92 195,380 -0.81(-1.49%)
Mar 15, 2013 54.60 54.88 54.48 54.74 95,343 -0.54(-0.98%)
Mar 14, 2013 55.17 55.47 55.12 55.28 184,109 +0.59(+1.07%)
Mar 13, 2013 54.97 55.02 54.65 54.69 305,581 -0.84(-1.52%)
Mar 12, 2013 55.99 56.03 55.35 55.53 306,383 -1.06(-1.88%)
Mar 11, 2013 56.78 56.92 56.47 56.60 305,106 -0.71(-1.24%)
Mar 08, 2013 57.36 57.51 56.99 57.31 148,002 +0.67(+1.19%)
Mar 07, 2013 56.61 56.72 56.43 56.64 157,786 +0.06(+0.10%)
Mar 06, 2013 56.61 56.69 56.39 56.58 133,858 +0.31(+0.54%)
Mar 05, 2013 55.93 56.43 55.93 56.28 398,282 +0.60(+1.08%)
Mar 04, 2013 55.57 55.74 55.27 55.68 709,807 -0.83(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.