Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	54.63	54.88	54.49	54.73	115,207	-0.48(-0.88%)
Mar 27, 2013	54.88	55.22	54.61	55.21	163,184	+0.24(+0.44%)
Mar 26, 2013	54.57	55.09	54.57	54.97	110,420	+0.67(+1.24%)
Mar 25, 2013	54.75	54.87	54.11	54.30	309,763	-0.35(-0.64%)
Mar 22, 2013	54.59	54.77	54.48	54.65	131,068	+0.29(+0.53%)
Mar 21, 2013	54.50	54.71	54.29	54.36	158,322	-0.50(-0.91%)
Mar 20, 2013	54.63	55.01	54.52	54.86	164,650	+1.35(+2.53%)
Mar 19, 2013	53.74	53.84	53.08	53.51	327,882	-0.41(-0.77%)
Mar 18, 2013	53.98	54.15	53.74	53.92	195,380	-0.81(-1.49%)
Mar 15, 2013	54.60	54.88	54.48	54.74	95,343	-0.54(-0.98%)
Mar 14, 2013	55.17	55.47	55.12	55.28	184,109	+0.59(+1.07%)
Mar 13, 2013	54.97	55.02	54.65	54.69	305,581	-0.84(-1.52%)
Mar 12, 2013	55.99	56.03	55.35	55.53	306,383	-1.06(-1.88%)
Mar 11, 2013	56.78	56.92	56.47	56.60	305,106	-0.71(-1.24%)
Mar 08, 2013	57.36	57.51	56.99	57.31	148,002	+0.67(+1.19%)
Mar 07, 2013	56.61	56.72	56.43	56.64	157,786	+0.06(+0.10%)
Mar 06, 2013	56.61	56.69	56.39	56.58	133,858	+0.31(+0.54%)
Mar 05, 2013	55.93	56.43	55.93	56.28	398,282	+0.60(+1.08%)
Mar 04, 2013	55.57	55.74	55.27	55.68	709,807	-0.83(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.