Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	9.175	9.220	9.093	9.158	2,733,753	-0.06(-0.64%)
Mar 27, 2013	9.125	9.219	9.031	9.217	2,037,463	+0.03(+0.29%)
Mar 26, 2013	9.245	9.259	9.092	9.190	1,330,642	-0.01(-0.07%)
Mar 25, 2013	9.222	9.279	9.143	9.197	1,724,581	-0.00(-0.02%)
Mar 22, 2013	9.105	9.264	9.000	9.199	2,500,737	+0.09(+1.03%)
Mar 21, 2013	9.075	9.140	9.003	9.105	1,656,991	-0.01(-0.05%)
Mar 20, 2013	8.934	9.127	8.869	9.110	2,419,776	+0.24(+2.70%)
Mar 19, 2013	8.817	9.006	8.764	8.871	2,747,059	+0.13(+1.47%)
Mar 18, 2013	8.572	8.796	8.483	8.742	1,963,576	+0.10(+1.20%)
Mar 15, 2013	8.791	8.814	8.336	8.638	6,917,921	-0.22(-2.53%)
Mar 14, 2013	9.008	9.008	8.737	8.862	3,044,028	-0.07(-0.77%)
Mar 13, 2013	8.958	9.010	8.894	8.931	1,379,674	-0.09(-0.95%)
Mar 12, 2013	9.135	9.135	9.006	9.016	4,218,549	-0.13(-1.39%)
Mar 11, 2013	9.071	9.205	8.929	9.143	3,440,604	+0.08(+0.83%)
Mar 08, 2013	9.030	9.133	8.990	9.068	3,177,627	+0.07(+0.72%)
Mar 07, 2013	8.911	9.079	8.782	9.003	5,567,203	+0.14(+1.60%)
Mar 06, 2013	8.799	8.948	8.732	8.861	2,991,957	-0.03(-0.28%)
Mar 05, 2013	8.715	9.051	8.628	8.886	7,976,999	+0.19(+2.17%)
Mar 04, 2013	8.470	8.697	8.279	8.697	5,043,821	+0.23(+2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.