Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	38.85	38.93	38.42	38.82	2,059,553	+0.03(+0.08%)
Mar 27, 2013	38.58	38.81	38.35	38.79	2,090,156	-0.13(-0.33%)
Mar 26, 2013	38.79	39.01	38.67	38.91	1,784,486	+0.17(+0.44%)
Mar 25, 2013	39.14	39.19	38.56	38.74	1,946,427	-0.21(-0.54%)
Mar 22, 2013	38.65	38.96	38.30	38.95	2,271,160	+0.44(+1.13%)
Mar 21, 2013	39.09	39.25	38.50	38.52	3,043,014	-0.70(-1.77%)
Mar 20, 2013	38.94	39.32	38.60	39.21	3,889,432	+0.56(+1.46%)
Mar 19, 2013	39.61	39.61	38.58	38.65	4,454,353	-0.91(-2.30%)
Mar 18, 2013	39.60	39.78	39.45	39.56	2,247,834	-0.35(-0.89%)
Mar 15, 2013	40.22	40.22	39.70	39.91	4,863,500	+0.04(+0.10%)
Mar 14, 2013	39.53	40.03	39.51	39.87	3,411,238	+0.35(+0.90%)
Mar 13, 2013	39.58	39.72	39.50	39.52	2,081,104	+0.01(+0.03%)
Mar 12, 2013	39.63	39.77	39.27	39.51	3,060,299	-0.06(-0.14%)
Mar 11, 2013	39.30	39.67	39.30	39.56	3,094,801	+0.16(+0.40%)
Mar 08, 2013	39.27	39.70	39.06	39.41	2,416,277	+0.39(+0.99%)
Mar 07, 2013	39.39	39.43	38.72	39.02	2,202,073	-0.18(-0.45%)
Mar 06, 2013	38.76	39.40	38.74	39.20	3,429,003	+0.52(+1.36%)
Mar 05, 2013	38.32	38.81	38.22	38.67	3,965,225	+0.47(+1.23%)
Mar 04, 2013	37.64	38.30	37.41	38.20	4,927,653	+0.60(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.